日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-12 | $0.0000000 | $2.00 | $2.00 | $0.0000000 |
2022-05-13 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
2022-05-14 | $0.0000000 | $1.92 | $1.93 | $0.0000000 |
2022-05-15 | $0.0000000 | $1.97 | $1.97 | $0.0000000 |
2022-05-16 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
2022-05-17 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
2022-05-18 | $0.0000000 | $2.00 | $2.00 | $0.0000000 |
2022-05-19 | $0.0000000 | $1.84 | $1.84 | $0.0000000 |
2022-05-20 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-05-21 | $0.0000000 | $1.87 | $1.88 | $0.0000000 |
2022-05-22 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
2022-05-23 | $0.0000000 | $1.95 | $1.96 | $0.0000000 |
2022-05-24 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
2022-05-25 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
2022-05-26 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
2022-05-27 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
2022-05-28 | $0.0000000 | $1.65 | $1.66 | $0.0000000 |
2022-05-29 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
2022-05-30 | $0.0000000 | $1.73 | $1.74 | $0.0000000 |
2022-05-31 | $0.0000000 | $1.91 | $1.92 | $0.0000000 |
2022-06-01 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
2022-06-02 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
2022-06-03 | $0.0000000 | $1.76 | $1.76 | $0.0000000 |
2022-06-04 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
2022-06-05 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
2022-06-06 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
2022-06-07 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
2022-06-08 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
2022-06-09 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
2022-06-10 | $0.0000000 | $1.71 | $1.71 | $0.0000000 |
2022-06-11 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
2022-06-12 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
2022-06-13 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2022-06-14 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-06-15 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2022-06-16 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-06-17 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2022-06-18 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.9519000 | $0.9547000 | $0.0000000 |
2022-06-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-06-21 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-06-22 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-06-23 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2022-06-24 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-06-25 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
2022-06-26 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-06-27 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2022-06-28 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-06-29 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-07-01 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
2022-07-02 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
2022-07-03 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2022-07-04 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2022-07-05 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-07-06 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-07-07 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-07-08 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-07-09 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-07-10 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2022-07-11 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-07-12 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.9939000 | $0.9955000 | $0.0000000 |
2022-07-14 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-07-15 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-07-16 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-07-17 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-07-18 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2022-07-19 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
2022-07-20 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
2022-07-21 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
2022-07-22 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
2022-07-23 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
2022-07-24 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
2022-07-25 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
2022-07-26 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2022-07-27 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
2022-08-01 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
2022-08-02 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
2022-08-03 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
2022-08-04 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
2022-08-05 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
2022-08-06 | $0.0000000 | $1.66 | $1.67 | $0.0000000 |
2022-08-07 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
2022-08-08 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
2022-08-09 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
2022-08-10 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
2022-08-11 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
2022-08-12 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
2022-08-13 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
2022-08-14 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
2022-08-15 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
2022-08-16 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
2022-08-17 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
2022-08-18 | $0.0000000 | $1.76 | $1.76 | $0.0000000 |
2022-08-19 | $0.0000000 | $1.75 | $1.77 | $0.0000000 |
2022-08-20 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
2022-08-21 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
2022-08-22 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
2022-08-23 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
2022-08-24 | $0.0000000 | $1.59 | $1.60 | $0.0000000 |
2022-08-25 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
2022-08-26 | $0.0000000 | $1.62 | $1.63 | $0.0000000 |
2022-08-27 | $0.0000000 | $1.44 | $1.45 | $0.0000000 |
2022-09-01 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
2022-09-02 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
2022-09-03 | $0.0000000 | $1.50 | $1.51 | $0.0000000 |
2022-09-04 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
2022-09-05 | $0.0000000 | $1.51 | $1.53 | $0.0000000 |
2022-09-06 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
2022-09-07 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
2022-09-08 | $0.0000000 | $1.56 | $1.57 | $0.0000000 |
2022-09-09 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
2022-09-10 | $0.0000000 | $1.64 | $1.65 | $0.0000000 |
2022-09-11 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
2022-09-12 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
2022-09-13 | $0.0000000 | $1.64 | $1.65 | $0.0000000 |
2022-09-14 | $0.0000000 | $1.50 | $1.51 | $0.0000000 |
2022-09-15 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
2022-09-16 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
2022-09-17 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2022-09-18 | $0.0000000 | $1.40 | $1.41 | $0.0000000 |
2022-09-19 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2022-09-20 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2022-09-21 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2022-09-22 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-09-23 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-09-24 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-09-25 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2022-09-26 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-09-27 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2022-10-01 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-10-02 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-10-03 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2022-10-04 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-10-05 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2022-10-06 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-10-07 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-10-08 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2022-10-09 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-10-10 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-10-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
2022-10-12 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-10-13 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-10-14 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-10-15 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-10-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2022-10-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-10-18 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
The Hubbi Network is an Ethereum-based decentralised content marketplace where the production, distribution and consumption is done between peers without the oversight or intermediation of a third party. Hubiit is an ERC20 token and will be the native currency of the Hubii Network used to engage with various platform features.
全名 | Hubiit (HBT) |
---|---|
开始日期 | N/A |
算法 | N/A |
证明类型 | N/A |
网站 | https://www.hubii.network/ |
@hubiinetwork | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 15,485,602 HBT |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
The Hubbi Network is an Ethereum-based decentralised content marketplace where the production, distribution and consumption is done between peers without the oversight or intermediation of a third party. Hubiit is an ERC20 token and will be the native currency of the Hubii Network used to engage with various platform features.
Team:
The Hubbi Network ICO began on the 24th of August, 2017 and will end on the 7th of September, 2017 or when the $50M. The ICO token supply represents 70% of the total coin supply and it will be available for a 0.001 ETH each. The minimum target for the campaign to be considered successful is $5M.
Token Reserve Split (XX%):
The HBT ICO features a bounty campaign.
ICO 状态 | Ongoing |
---|---|
令牌供应 | N/A |
开始日期 | 2017-08-24 |
结束日期 | 2017-09-07 |
募集资金 (BTC) | 20,125.496 ETH |
募集资金 (USD) | 6560911.696 |
开始价格 (USD) | 0.001 |
安全审计公司 | N/A |
ICO法律表格 | N/A |
ICO管辖权 | N/A |
法律顾问 | N/A |
博客 | N/A |
白皮书 | https://hubii.network/hubii-network-whitepaper-en.pdf |