IOST
IOST 秩 101
网站
Twitter
18,588,745,668 IOST
买卖
Get Wallet
IOST
IOST 价钱 $0.01
$0.01
IOST 24h Vol
$54,080,675
$54,080,675
IOST 市值 $274,608,024
$274,608,024
24小时
2,678 BTC 1 H
0.3 %
24 H
-7.91 %
7 d
13.82 %
今天 IOST 目前以美元计价
0.0148
USD, 如果转换为 Bitcoin 是
0.00000073
BTC. 总计 18,588,745,668 IOST 目前正在市场上流传。 IOST 价格目前正在经历变化 -7.91 %, 校验 所有加密货币. 过去24小时 0.541 M US dollars IOST 已被交易 加密交换. 得到 IOST's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
IOST
符号
IOST
算法
BTC 价钱
0.00000073 BTC
BTC 市场
13,597 BTC
BTC 24h Vol
2,678 BTC
开采的总硬币
18,588,745,668 IOST
1h
0.3 %
24h
-7.91 %
7d
13.82 %
Twitter
网站
Share IOST Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0196200 | $0.0163300 | $0.0176200 | $0.0149000 |
| 2022-05-12 | $0.0163300 | $0.0167400 | $0.0170500 | $0.0147800 |
| 2022-05-13 | $0.0167400 | $0.0177800 | $0.0180400 | $0.0168300 |
| 2022-05-14 | $0.0177800 | $0.0182700 | $0.0185800 | $0.0174300 |
| 2022-05-15 | $0.0182400 | $0.0186500 | $0.0190300 | $0.0179800 |
| 2022-05-16 | $0.0186500 | $0.0173700 | $0.0177400 | $0.0171700 |
| 2022-05-17 | $0.0173700 | $0.0182000 | $0.0184500 | $0.0177000 |
| 2022-05-18 | $0.0182000 | $0.0162100 | $0.0167100 | $0.0159100 |
| 2022-05-19 | $0.0162100 | $0.0172700 | $0.0175100 | $0.0166700 |
| 2022-05-20 | $0.0172700 | $0.0166300 | $0.0169300 | $0.0163400 |
| 2022-05-21 | $0.0166300 | $0.0169900 | $0.0171600 | $0.0165100 |
| 2022-05-22 | $0.0169900 | $0.0178200 | $0.0181900 | $0.0174500 |
| 2022-05-23 | $0.0178200 | $0.0170700 | $0.0175200 | $0.0167900 |
| 2022-05-24 | $0.0170700 | $0.0174200 | $0.0174200 | $0.0168900 |
| 2022-05-25 | $0.0174200 | $0.0171600 | $0.0171600 | $0.0167300 |
| 2022-05-26 | $0.0171600 | $0.0162300 | $0.0163300 | $0.0154600 |
| 2022-05-27 | $0.0162300 | $0.0159200 | $0.0162800 | $0.0154900 |
| 2022-05-28 | $0.0159500 | $0.0163100 | $0.0167100 | $0.0162100 |
| 2022-05-29 | $0.0163100 | $0.0166300 | $0.0167200 | $0.0162700 |
| 2022-05-30 | $0.0166300 | $0.0180600 | $0.0187200 | $0.0180600 |
| 2022-05-31 | $0.0180600 | $0.0181400 | $0.0182400 | $0.0174800 |
| 2022-06-01 | $0.0181400 | $0.0169000 | $0.0182100 | $0.0166100 |
| 2022-06-02 | $0.0169000 | $0.0175100 | $0.0177500 | $0.0168500 |
| 2022-06-03 | $0.0175100 | $0.0169000 | $0.0171100 | $0.0167600 |
| 2022-06-04 | $0.0168800 | $0.0170100 | $0.0172600 | $0.0169500 |
| 2022-06-05 | $0.0170100 | $0.0175800 | $0.0178100 | $0.0168000 |
| 2022-06-06 | $0.0175800 | $0.0177300 | $0.0181000 | $0.0174000 |
| 2022-06-07 | $0.0177300 | $0.0172000 | $0.0176600 | $0.0167300 |
| 2022-06-08 | $0.0172000 | $0.0168400 | $0.0170500 | $0.0166900 |
| 2022-06-09 | $0.0168400 | $0.0168000 | $0.0169500 | $0.0165900 |
| 2022-06-10 | $0.0168000 | $0.0157100 | $0.0158500 | $0.0153200 |
| 2022-06-11 | $0.0157100 | $0.0148400 | $0.0154300 | $0.0144500 |
| 2022-06-12 | $0.0148400 | $0.0143100 | $0.0147100 | $0.0137800 |
| 2022-06-13 | $0.0143100 | $0.0136100 | $0.0137400 | $0.0119600 |
| 2022-06-14 | $0.0136100 | $0.0136900 | $0.0141700 | $0.0131300 |
| 2022-06-15 | $0.0136900 | $0.0145600 | $0.0152800 | $0.0139500 |
| 2022-06-16 | $0.0145600 | $0.0129500 | $0.0130100 | $0.0124600 |
| 2022-06-17 | $0.0129500 | $0.0134600 | $0.0134800 | $0.0130800 |
| 2022-06-18 | $0.0134600 | $0.0127100 | $0.0133300 | $0.0122200 |
| 2022-06-19 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-06-21 | $0.0141500 | $0.0161100 | $0.0161300 | $0.0140000 |
| 2022-06-22 | $0.0161100 | $0.0144400 | $0.0156600 | $0.0140300 |
| 2022-06-23 | $0.0144400 | $0.0150700 | $0.0157700 | $0.0148500 |
| 2022-06-24 | $0.0150700 | $0.0152300 | $0.0161700 | $0.0151200 |
| 2022-06-25 | $0.0152300 | $0.0150800 | $0.0156900 | $0.0149400 |
| 2022-06-26 | $0.0150800 | $0.0142700 | $0.0147500 | $0.0141500 |
| 2022-06-27 | $0.0142700 | $0.0144100 | $0.0145400 | $0.0140700 |
| 2022-06-28 | $0.0144100 | $0.0137300 | $0.0139100 | $0.0135800 |
| 2022-06-29 | $0.0135700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-01 | $0.0133400 | $0.0132000 | $0.0133700 | $0.0129800 |
| 2022-07-02 | $0.0132000 | $0.0139600 | $0.0142100 | $0.0131800 |
| 2022-07-03 | $0.0139600 | $0.0134800 | $0.0142500 | $0.0133900 |
| 2022-07-04 | $0.0134800 | $0.0138700 | $0.0145800 | $0.0138000 |
| 2022-07-05 | $0.0139500 | $0.0139400 | $0.0139500 | $0.0139400 |
| 2022-07-11 | $0.0138000 | $0.0128000 | $0.0129500 | $0.0125700 |
| 2022-07-12 | $0.0128000 | $0.0126500 | $0.0126900 | $0.0120400 |
| 2022-07-13 | $0.0126500 | $0.0131400 | $0.0136000 | $0.0131100 |
| 2022-07-14 | $0.0131400 | $0.0133200 | $0.0140800 | $0.0132300 |
| 2022-07-15 | $0.0133200 | $0.0133000 | $0.0140400 | $0.0130400 |
| 2022-07-16 | $0.0133000 | $0.0136400 | $0.0150600 | $0.0132000 |
| 2022-07-17 | $0.0136400 | $0.0133800 | $0.0135800 | $0.0132100 |
| 2022-07-18 | $0.0133800 | $0.0142700 | $0.0159500 | $0.0142400 |
| 2022-07-19 | $0.0142700 | $0.0147200 | $0.0147700 | $0.0136600 |
| 2022-07-20 | $0.0147200 | $0.0138500 | $0.0146800 | $0.0137600 |
| 2022-07-21 | $0.0138500 | $0.0138000 | $0.0144000 | $0.0136900 |
| 2022-07-22 | $0.0138000 | $0.0135000 | $0.0135900 | $0.0131800 |
| 2022-07-23 | $0.0135000 | $0.0136000 | $0.0138000 | $0.0135200 |
| 2022-07-24 | $0.0136000 | $0.0135800 | $0.0140300 | $0.0134200 |
| 2022-07-25 | $0.0135800 | $0.0126700 | $0.0127400 | $0.0122100 |
| 2022-07-26 | $0.0126700 | $0.0133400 | $0.0137700 | $0.0127700 |
| 2022-07-27 | $0.0133400 | $0.0139000 | $0.0150600 | $0.0138800 |
| 2022-07-28 | $0.0137800 | $0.0137900 | $0.0137900 | $0.0137800 |
| 2022-07-31 | $0.0145100 | $0.0147500 | $0.0159600 | $0.0143300 |
| 2022-08-01 | $0.0147500 | $0.0153300 | $0.0154400 | $0.0142800 |
| 2022-08-02 | $0.0153300 | $0.0147500 | $0.0158200 | $0.0146000 |
| 2022-08-03 | $0.0147500 | $0.0147100 | $0.0148600 | $0.0145000 |
| 2022-08-04 | $0.0147100 | $0.0146000 | $0.0146600 | $0.0144200 |
| 2022-08-05 | $0.0146000 | $0.0152700 | $0.0157700 | $0.0152100 |
| 2022-08-06 | $0.0152700 | $0.0153300 | $0.0154900 | $0.0147900 |
| 2022-08-07 | $0.0153300 | $0.0152500 | $0.0154600 | $0.0152200 |
| 2022-08-08 | $0.0152500 | $0.0154300 | $0.0159800 | $0.0153600 |
| 2022-08-09 | $0.0154300 | $0.0145300 | $0.0149900 | $0.0144100 |
| 2022-08-10 | $0.0145300 | $0.0158300 | $0.0168000 | $0.0154800 |
| 2022-08-11 | $0.0158300 | $0.0160800 | $0.0165700 | $0.0156500 |
| 2022-08-12 | $0.0160800 | $0.0163200 | $0.0175700 | $0.0163200 |
| 2022-08-13 | $0.0163200 | $0.0161100 | $0.0165700 | $0.0159700 |
| 2022-08-14 | $0.0161100 | $0.0157800 | $0.0160500 | $0.0156200 |
| 2022-08-15 | $0.0157800 | $0.0157900 | $0.0159000 | $0.0153700 |
| 2022-08-16 | $0.0157900 | $0.0155800 | $0.0157900 | $0.0155200 |
| 2022-08-17 | $0.0155800 | $0.0147100 | $0.0158300 | $0.0145800 |
| 2022-08-18 | $0.0147100 | $0.0142500 | $0.0148300 | $0.0141800 |
| 2022-08-19 | $0.0142500 | $0.0131800 | $0.0131800 | $0.0122600 |
| 2022-08-20 | $0.0131800 | $0.0133200 | $0.0134100 | $0.0128800 |
| 2022-08-21 | $0.0133000 | $0.0135900 | $0.0137200 | $0.0134400 |
| 2022-08-22 | $0.0135900 | $0.0133700 | $0.0137300 | $0.0133700 |
| 2022-08-23 | $0.0133700 | $0.0135000 | $0.0138500 | $0.0134700 |
| 2022-08-24 | $0.0135000 | $0.0133900 | $0.0136000 | $0.0133900 |
| 2022-08-25 | $0.0133800 | $0.0138900 | $0.0140600 | $0.0135700 |
| 2022-08-26 | $0.0138900 | $0.0128300 | $0.0129100 | $0.0122500 |
| 2022-08-27 | $0.0128300 | $0.0130300 | $0.0131400 | $0.0126800 |
| 2022-08-28 | $0.0130300 | $0.0130200 | $0.0130400 | $0.0130200 |
| 2022-08-31 | $0.0130800 | $0.0130200 | $0.0134700 | $0.0129200 |
| 2022-09-01 | $0.0130200 | $0.0130500 | $0.0134300 | $0.0130100 |
| 2022-09-02 | $0.0130500 | $0.0129100 | $0.0130200 | $0.0126900 |
| 2022-09-03 | $0.0129100 | $0.0128500 | $0.0129300 | $0.0127100 |
| 2022-09-04 | $0.0128500 | $0.0130900 | $0.0131700 | $0.0130100 |
| 2022-09-05 | $0.0130900 | $0.0130000 | $0.0134700 | $0.0129500 |
| 2022-09-06 | $0.0129900 | $0.0121600 | $0.0125300 | $0.0119900 |
| 2022-09-07 | $0.0121600 | $0.0126300 | $0.0132000 | $0.0125700 |
| 2022-09-08 | $0.0126300 | $0.0127600 | $0.0127900 | $0.0125300 |
| 2022-09-09 | $0.0127600 | $0.0133400 | $0.0135700 | $0.0131500 |
| 2022-09-10 | $0.0133400 | $0.0133100 | $0.0138600 | $0.0132700 |
| 2022-09-11 | $0.0133100 | $0.0134600 | $0.0135500 | $0.0131100 |
| 2022-09-12 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0130500 |
| 2022-09-13 | $0.0134600 | $0.0126800 | $0.0131800 | $0.0122300 |
| 2022-09-14 | $0.0126800 | $0.0127700 | $0.0133500 | $0.0127600 |
| 2022-09-15 | $0.0127700 | $0.0122400 | $0.0123000 | $0.0112800 |
| 2022-09-16 | $0.0122400 | $0.0124300 | $0.0124600 | $0.0118700 |
| 2022-09-17 | $0.0124300 | $0.0127400 | $0.0129300 | $0.0126500 |
| 2022-09-18 | $0.0127400 | $0.0119200 | $0.0120000 | $0.0115400 |
| 2022-09-19 | $0.0119200 | $0.0121900 | $0.0126100 | $0.0121400 |
| 2022-09-20 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121100 |
| 2022-09-22 | $0.0116200 | $0.0123500 | $0.0127000 | $0.0122900 |
| 2022-09-23 | $0.0123500 | $0.0122500 | $0.0124700 | $0.0120900 |
| 2022-09-24 | $0.0122500 | $0.0120400 | $0.0122800 | $0.0120300 |
| 2022-09-25 | $0.0120300 | $0.0119100 | $0.0120200 | $0.0117800 |
| 2022-09-26 | $0.0119100 | $0.0120200 | $0.0123000 | $0.0120000 |
| 2022-09-27 | $0.0120200 | $0.0120200 | $0.0120500 | $0.0120100 |
| 2022-09-30 | $0.0118800 | $0.0117700 | $0.0118900 | $0.0116100 |
| 2022-10-01 | $0.0117700 | $0.0116600 | $0.0117000 | $0.0115600 |
| 2022-10-02 | $0.0116600 | $0.0114900 | $0.0115200 | $0.0113100 |
| 2022-10-03 | $0.0114900 | $0.0117900 | $0.0119200 | $0.0117200 |
| 2022-10-04 | $0.0117900 | $0.0120000 | $0.0121600 | $0.0118800 |
| 2022-10-05 | $0.0120000 | $0.0119000 | $0.0119900 | $0.0118300 |
| 2022-10-06 | $0.0118900 | $0.0117900 | $0.0119000 | $0.0117300 |
| 2022-10-07 | $0.0117900 | $0.0117500 | $0.0118500 | $0.0115700 |
| 2022-10-08 | $0.0117500 | $0.0117600 | $0.0118500 | $0.0116200 |
| 2022-10-09 | $0.0117600 | $0.0118600 | $0.0119200 | $0.0118300 |
| 2022-10-10 | $0.0118600 | $0.0116100 | $0.0116200 | $0.0115100 |
| 2022-10-11 | $0.0116100 | $0.0115700 | $0.0116800 | $0.0114700 |
| 2022-10-12 | $0.0115700 | $0.0115800 | $0.0117400 | $0.0115600 |
| 2022-10-13 | $0.0115800 | $0.0114500 | $0.0116900 | $0.0110300 |
| 2022-10-14 | $0.0114500 | $0.0112800 | $0.0115300 | $0.0111800 |
| 2022-10-15 | $0.0112800 | $0.0111700 | $0.0112100 | $0.0110700 |
| 2022-10-16 | $0.0111700 | $0.0113500 | $0.0116100 | $0.0113500 |
| 2022-10-17 | $0.0113500 | $0.0114900 | $0.0116100 | $0.0114000 |
| 2022-10-18 | $0.0114900 | $0.0113900 | $0.0114700 | $0.0112600 |
| 2022-10-19 | $0.0113900 | $0.0110200 | $0.0112000 | $0.0110100 |
| 2022-10-20 | $0.0110200 | $0.0110200 | $0.0111200 | $0.0109800 |
| 2022-10-21 | $0.0110200 | $0.0110900 | $0.0111800 | $0.0109700 |
| 2022-10-22 | $0.0110900 | $0.0110500 | $0.0112200 | $0.0110000 |
| 2022-10-23 | $0.0110500 | $0.0112100 | $0.0115500 | $0.0111600 |
| 2022-10-24 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112100 |
| 2022-10-31 | $0.0114400 | $0.0114000 | $0.0114700 | $0.0111500 |
| 2022-11-01 | $0.0114000 | $0.0112400 | $0.0114600 | $0.0112400 |
| 2022-11-02 | $0.0112400 | $0.0110500 | $0.0111100 | $0.0106800 |
| 2022-11-03 | $0.0110400 | $0.0111600 | $0.0113600 | $0.0110700 |
| 2022-11-04 | $0.0111600 | $0.0118400 | $0.0121200 | $0.0116000 |
| 2022-11-05 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118400 |
| 2022-11-07 | $0.0112200 | $0.0113100 | $0.0113200 | $0.0111500 |
| 2022-11-08 | $0.0113100 | $0.009793 | $0.0103300 | $0.009580 |
| 2022-11-09 | $0.009793 | $0.008005 | $0.008734 | $0.007795 |
| 2022-11-10 | $0.008069 | $0.007896 | $0.008079 | $0.007896 |
| 2022-11-11 | $0.009254 | $0.008830 | $0.009318 | $0.008778 |
| 2022-11-12 | $0.008830 | $0.008585 | $0.008748 | $0.008385 |
| 2022-11-13 | $0.008596 | $0.008429 | $0.008515 | $0.008271 |
| 2022-11-14 | $0.008429 | $0.008330 | $0.008578 | $0.008057 |
| 2022-11-15 | $0.008330 | $0.008501 | $0.008589 | $0.008276 |
| 2022-11-16 | $0.008501 | $0.008239 | $0.008349 | $0.008203 |
| 2022-11-17 | $0.008239 | $0.008108 | $0.008228 | $0.008036 |
| 2022-11-18 | $0.008108 | $0.008162 | $0.008198 | $0.008065 |
| 2022-11-19 | $0.008162 | $0.008516 | $0.008698 | $0.008199 |
| 2022-11-20 | $0.008516 | $0.008120 | $0.008542 | $0.007938 |
| 2022-11-21 | $0.008120 | $0.007930 | $0.008096 | $0.007797 |
| 2022-11-22 | $0.007930 | $0.008260 | $0.008294 | $0.008078 |
| 2022-11-23 | $0.008260 | $0.008617 | $0.008747 | $0.008534 |
| 2022-11-24 | $0.008617 | $0.008806 | $0.009070 | $0.008661 |
| 2022-11-25 | $0.008806 | $0.008724 | $0.008796 | $0.008497 |
| 2022-11-26 | $0.008724 | $0.008676 | $0.008820 | $0.008639 |
| 2022-11-27 | $0.008719 | $0.008717 | $0.008719 | $0.008716 |
| 2022-11-30 | $0.008364 | $0.008649 | $0.008998 | $0.008584 |
| 2022-12-01 | $0.008650 | $0.008577 | $0.008654 | $0.008488 |
| 2022-12-02 | $0.008577 | $0.008756 | $0.008808 | $0.008678 |
| 2022-12-03 | $0.008758 | $0.008534 | $0.008546 | $0.008372 |
| 2022-12-04 | $0.008527 | $0.008599 | $0.008817 | $0.008548 |
| 2022-12-05 | $0.008588 | $0.008526 | $0.008589 | $0.008362 |
| 2022-12-06 | $0.008526 | $0.008531 | $0.008976 | $0.008518 |
| 2022-12-07 | $0.008531 | $0.008287 | $0.008361 | $0.008225 |
| 2022-12-08 | $0.008287 | $0.008527 | $0.008885 | $0.008437 |
| 2022-12-09 | $0.008527 | $0.008512 | $0.009358 | $0.008373 |
| 2022-12-10 | $0.008512 | $0.008611 | $0.008940 | $0.008510 |
| 2022-12-11 | $0.008611 | $0.008439 | $0.008957 | $0.008426 |
| 2022-12-12 | $0.008439 | $0.008213 | $0.008558 | $0.008188 |
| 2022-12-13 | $0.008213 | $0.008345 | $0.008530 | $0.008055 |
| 2022-12-14 | $0.008345 | $0.008290 | $0.008381 | $0.008172 |
| 2022-12-15 | $0.008290 | $0.008094 | $0.008195 | $0.007967 |
| 2022-12-16 | $0.008094 | $0.007299 | $0.007673 | $0.007217 |
| 2022-12-17 | $0.007299 | $0.007396 | $0.007419 | $0.007158 |
| 2022-12-18 | $0.007396 | $0.007288 | $0.007383 | $0.007229 |
| 2022-12-19 | $0.007288 | $0.006808 | $0.007216 | $0.006761 |
| 2022-12-20 | $0.006808 | $0.007192 | $0.007192 | $0.007046 |
| 2022-12-21 | $0.007192 | $0.007150 | $0.007186 | $0.007077 |
| 2022-12-22 | $0.007150 | $0.007171 | $0.007220 | $0.007025 |
| 2022-12-23 | $0.007171 | $0.007161 | $0.007198 | $0.007125 |
| 2022-12-24 | $0.007161 | $0.007162 | $0.007162 | $0.007161 |
| 2022-12-31 | $0.006691 | $0.006740 | $0.006800 | $0.006644 |
| 2023-01-01 | $0.006740 | $0.006913 | $0.006925 | $0.006697 |
| 2023-01-02 | $0.006913 | $0.007078 | $0.007090 | $0.006920 |
| 2023-01-03 | $0.007078 | $0.007005 | $0.007212 | $0.006933 |
| 2023-01-04 | $0.007005 | $0.007136 | $0.007250 | $0.007036 |
| 2023-01-05 | $0.007136 | $0.007137 | $0.007138 | $0.007136 |
| 2023-01-06 | $0.007154 | $0.007244 | $0.007270 | $0.007105 |
| 2023-01-07 | $0.007244 | $0.007217 | $0.007305 | $0.007191 |
| 2023-01-08 | $0.007217 | $0.007448 | $0.007745 | $0.007319 |
| 2023-01-09 | $0.007448 | $0.007736 | $0.008026 | $0.007406 |
| 2023-01-10 | $0.007736 | $0.007946 | $0.007946 | $0.007719 |
| 2023-01-11 | $0.007946 | $0.008209 | $0.008334 | $0.008056 |
| 2023-01-12 | $0.008209 | $0.008241 | $0.008397 | $0.008071 |
| 2023-01-13 | $0.008241 | $0.008838 | $0.008838 | $0.008402 |
| 2023-01-14 | $0.008838 | $0.009207 | $0.009486 | $0.008897 |
| 2023-01-15 | $0.009207 | $0.009347 | $0.009673 | $0.009223 |
| 2023-01-16 | $0.009347 | $0.009336 | $0.009541 | $0.009147 |
| 2023-01-17 | $0.009336 | $0.009500 | $0.009704 | $0.009234 |
| 2023-01-18 | $0.009511 | $0.009515 | $0.009515 | $0.009508 |
| 2023-01-19 | $0.008847 | $0.009043 | $0.009168 | $0.008981 |
| 2023-01-20 | $0.009043 | $0.009663 | $0.009729 | $0.009580 |
| 2023-01-21 | $0.009655 | $0.009614 | $0.0099720 | $0.009402 |
| 2023-01-22 | $0.009614 | $0.009767 | $0.0100300 | $0.009571 |
| 2023-01-23 | $0.009767 | $0.0100000 | $0.0100000 | $0.009710 |
| 2023-01-24 | $0.0100000 | $0.009679 | $0.0099280 | $0.009539 |
| 2023-01-25 | $0.009679 | $0.0103900 | $0.0109200 | $0.009875 |
| 2023-01-26 | $0.0103800 | $0.0103900 | $0.0103900 | $0.0103800 |
| 2023-01-31 | $0.009368 | $0.009481 | $0.009529 | $0.009386 |
| 2023-02-01 | $0.009481 | $0.009833 | $0.009850 | $0.009587 |
| 2023-02-02 | $0.009833 | $0.0099390 | $0.0099710 | $0.009676 |
| 2023-02-03 | $0.009858 | $0.009883 | $0.009886 | $0.009857 |
| 2023-02-05 | $0.0107500 | $0.0107900 | $0.0112500 | $0.0104800 |
| 2023-02-06 | $0.0107900 | $0.0108800 | $0.0109100 | $0.0104400 |
| 2023-02-07 | $0.0108800 | $0.0112800 | $0.0113300 | $0.0109200 |
| 2023-02-08 | $0.0112800 | $0.0113600 | $0.0115200 | $0.0110100 |
| 2023-02-09 | $0.0113600 | $0.0102600 | $0.0110500 | $0.0100900 |
| 2023-02-10 | $0.0102600 | $0.0102900 | $0.0103400 | $0.0100200 |
| 2023-02-11 | $0.0102900 | $0.0104500 | $0.0104900 | $0.0102300 |
| 2023-02-12 | $0.0104500 | $0.0103200 | $0.0104900 | $0.0102000 |
| 2023-02-13 | $0.0103200 | $0.009852 | $0.0102900 | $0.009731 |
| 2023-02-14 | $0.009852 | $0.0101500 | $0.0102500 | $0.0099590 |
| 2023-02-15 | $0.0101500 | $0.0110100 | $0.0111100 | $0.0108200 |
| 2023-02-16 | $0.0110100 | $0.0105200 | $0.0108800 | $0.0104200 |
| 2023-02-17 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103500 |
| 2023-02-18 | $0.0110300 | $0.0111300 | $0.0111700 | $0.0109300 |
| 2023-02-19 | $0.0111300 | $0.0113300 | $0.0117400 | $0.0108800 |
| 2023-02-20 | $0.0113300 | $0.0143300 | $0.0159600 | $0.0113100 |
| 2023-02-21 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-22 | $0.0125300 | $0.0121300 | $0.0124700 | $0.0119000 |
| 2023-02-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-25 | $0.0112700 | $0.0112600 | $0.0115900 | $0.0111200 |
| 2023-02-26 | $0.0112600 | $0.0115200 | $0.0118200 | $0.0114200 |
| 2023-02-27 | $0.0115200 | $0.0116000 | $0.0117400 | $0.0112500 |
| 2023-02-28 | $0.0116000 | $0.0111500 | $0.0113900 | $0.0110400 |
| 2023-03-01 | $0.0111500 | $0.0117900 | $0.0118300 | $0.0114900 |
| 2023-03-02 | $0.0117900 | $0.0121400 | $0.0129000 | $0.0113700 |
| 2023-03-03 | $0.0121400 | $0.0110800 | $0.0115800 | $0.0106400 |
| 2023-03-04 | $0.0110800 | $0.0105600 | $0.0111300 | $0.0104500 |
| 2023-03-05 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-03-06 | $0.0103900 | $0.0104100 | $0.0104400 | $0.0101800 |
| 2023-03-07 | $0.0104100 | $0.0100900 | $0.0105100 | $0.0100300 |
| 2023-03-08 | $0.0100900 | $0.009425 | $0.0099010 | $0.009272 |
| 2023-03-09 | $0.009425 | $0.008913 | $0.009072 | $0.008727 |
| 2023-03-10 | $0.008913 | $0.009162 | $0.009233 | $0.008775 |
| 2023-03-11 | $0.009162 | $0.009136 | $0.009536 | $0.009002 |
| 2023-03-12 | $0.009136 | $0.009850 | $0.0099620 | $0.009596 |
| 2023-03-13 | $0.009850 | $0.0103400 | $0.0105700 | $0.0102200 |
| 2023-03-14 | $0.0103400 | $0.0107600 | $0.0107600 | $0.0102300 |
| 2023-03-15 | $0.0107600 | $0.009838 | $0.0105500 | $0.009805 |
| 2023-03-16 | $0.009838 | $0.0100600 | $0.0101500 | $0.009861 |
| 2023-03-17 | $0.0100600 | $0.0109000 | $0.0109200 | $0.0106900 |
| 2023-03-18 | $0.0109000 | $0.0107400 | $0.0109100 | $0.0105400 |
| 2023-03-19 | $0.0107400 | $0.0113300 | $0.0115100 | $0.0108300 |
| 2023-03-20 | $0.0113300 | $0.0106700 | $0.0112800 | $0.0105700 |
| 2023-03-21 | $0.0106700 | $0.0109000 | $0.0111300 | $0.0107000 |
| 2023-03-22 | $0.0109000 | $0.0104700 | $0.0105500 | $0.0102100 |
| 2023-03-23 | $0.0104700 | $0.0110100 | $0.0111900 | $0.0108100 |
| 2023-03-24 | $0.0110100 | $0.0104100 | $0.0106200 | $0.0102800 |
| 2023-03-25 | $0.0104100 | $0.0102500 | $0.0103600 | $0.0102200 |
| 2023-03-26 | $0.0102500 | $0.0104900 | $0.0105300 | $0.0103900 |
| 2023-03-27 | $0.0104900 | $0.0099190 | $0.0103000 | $0.009748 |
| 2023-03-28 | $0.0099190 | $0.0101400 | $0.0103000 | $0.0100600 |
| 2023-03-29 | $0.0101400 | $0.0107300 | $0.0107600 | $0.0102400 |
| 2023-03-30 | $0.0107300 | $0.0104800 | $0.0107300 | $0.0103700 |
| 2023-03-31 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0104000 |
| 2023-04-01 | $0.0107000 | $0.0111700 | $0.0111700 | $0.0106600 |
| 2023-04-02 | $0.0111700 | $0.0107400 | $0.0110200 | $0.0105800 |
| 2023-04-03 | $0.0107400 | $0.0107800 | $0.0108800 | $0.0106700 |
| 2023-04-04 | $0.0107800 | $0.0111000 | $0.0114200 | $0.0109700 |
| 2023-04-05 | $0.0111000 | $0.0113200 | $0.0113200 | $0.0110800 |
| 2023-04-06 | $0.0113200 | $0.0112900 | $0.0134900 | $0.0110500 |
| 2023-04-07 | $0.0112900 | $0.0109700 | $0.0113200 | $0.0109100 |
| 2023-04-08 | $0.0109700 | $0.0111000 | $0.0112300 | $0.0107500 |
| 2023-04-09 | $0.0111000 | $0.0109700 | $0.0111800 | $0.0108600 |
| 2023-04-10 | $0.0109700 | $0.0111600 | $0.0112900 | $0.0110100 |
| 2023-04-11 | $0.0111600 | $0.0112200 | $0.0113900 | $0.0109900 |
| 2023-04-12 | $0.0112200 | $0.0110100 | $0.0114000 | $0.0109600 |
| 2023-04-13 | $0.0110100 | $0.0112800 | $0.0116000 | $0.0111000 |
| 2023-04-14 | $0.0112800 | $0.0117100 | $0.0118300 | $0.0113900 |
| 2023-04-15 | $0.0117100 | $0.0117600 | $0.0117800 | $0.0114700 |
| 2023-04-16 | $0.0117600 | $0.0120000 | $0.0121500 | $0.0118300 |
| 2023-04-17 | $0.0120000 | $0.0115000 | $0.0117900 | $0.0114200 |
| 2023-04-18 | $0.0115000 | $0.0122000 | $0.0123300 | $0.0115900 |
| 2023-04-19 | $0.0122000 | $0.0109800 | $0.0116400 | $0.0106300 |
| 2023-04-20 | $0.0109800 | $0.0107500 | $0.0111000 | $0.0106300 |
| 2023-04-21 | $0.0107500 | $0.0103200 | $0.0104500 | $0.0101700 |
| 2023-04-22 | $0.0103200 | $0.0105700 | $0.0106300 | $0.0104200 |
| 2023-04-23 | $0.0105700 | $0.0104100 | $0.0105600 | $0.0102400 |
| 2023-04-24 | $0.0104100 | $0.0103500 | $0.0104300 | $0.0101900 |
| 2023-04-25 | $0.0103500 | $0.0105100 | $0.0107300 | $0.0103400 |
| 2023-04-26 | $0.0105100 | $0.0104000 | $0.0105700 | $0.0102500 |
| 2023-04-27 | $0.0104000 | $0.0106000 | $0.0106500 | $0.0104800 |
| 2023-04-28 | $0.0106000 | $0.0104300 | $0.0105000 | $0.0103000 |
| 2023-04-29 | $0.0104300 | $0.0107900 | $0.0108600 | $0.0105000 |
| 2023-04-30 | $0.0107900 | $0.0104900 | $0.0106000 | $0.0103200 |
| 2023-05-01 | $0.0104900 | $0.0102900 | $0.0103500 | $0.0102000 |
| 2023-05-02 | $0.0102900 | $0.0103900 | $0.0105600 | $0.0103700 |
| 2023-05-03 | $0.0103900 | $0.0105200 | $0.0106700 | $0.0102900 |
| 2023-05-04 | $0.0105200 | $0.0103500 | $0.0103700 | $0.0102600 |
| 2023-05-05 | $0.0103500 | $0.0105800 | $0.0110400 | $0.0105400 |
| 2023-05-06 | $0.0105800 | $0.0101900 | $0.0103100 | $0.0100000 |
| 2023-05-07 | $0.0101900 | $0.0100600 | $0.0100900 | $0.009868 |
| 2023-05-08 | $0.0100600 | $0.009344 | $0.0099180 | $0.009233 |
| 2023-05-09 | $0.009344 | $0.009436 | $0.009473 | $0.009306 |
| 2023-05-10 | $0.009430 | $0.009527 | $0.009564 | $0.009287 |
| 2023-05-11 | $0.009527 | $0.009229 | $0.009301 | $0.009121 |
| 2023-05-12 | $0.009229 | $0.009330 | $0.009421 | $0.009186 |
| 2023-05-13 | $0.009330 | $0.009287 | $0.009287 | $0.009197 |
| 2023-05-14 | $0.009287 | $0.009379 | $0.009415 | $0.009235 |
| 2023-05-15 | $0.009379 | $0.009448 | $0.009484 | $0.009320 |
| 2023-05-16 | $0.009448 | $0.009449 | $0.009449 | $0.009444 |
描述
描述
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
| 全名 | IOS token (IOST) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://iost.io/ |
| @IOStoken | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 18,588,745,668 IOST |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
IOS token (IOST) News
