JOINT
Joint Ventures 秩 1726
网站
Twitter
22,248,085 JOINT
买卖
Get Wallet
Joint Ventures
Joint Ventures 价钱 $0.00
$0.00
Joint Ventures 24h Vol
$923
$923
Joint Ventures 市值 $32,292
$32,292
24小时
0 BTC 1 H
-0.24 %
24 H
-5.73 %
7 d
28.64 %
今天 Joint Ventures 目前以美元计价
0.0015
USD, 如果转换为 Bitcoin 是
0.00000016
BTC. 总计 22,248,085 JOINT 目前正在市场上流传。 Joint Ventures 价格目前正在经历变化 -5.73 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Joint Ventures 已被交易 加密交换. 得到 Joint Ventures's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Joint Ventures
符号
JOINT
算法
BTC 价钱
0.00000016 BTC
BTC 市场
3 BTC
BTC 24h Vol
0 BTC
开采的总硬币
22,248,085 JOINT
1h
-0.24 %
24h
-5.73 %
7d
28.64 %
Twitter
Facebook
Share Joint Ventures Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0109400 | $0.009703 | $0.009703 | $0.009703 |
| 2022-05-12 | $0.009703 | $0.009120 | $0.009120 | $0.009120 |
| 2022-05-13 | $0.009120 | $0.009370 | $0.009370 | $0.009370 |
| 2022-05-14 | $0.009370 | $0.009592 | $0.009592 | $0.009592 |
| 2022-05-15 | $0.009592 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-16 | $0.0100100 | $0.009434 | $0.009434 | $0.009434 |
| 2022-05-17 | $0.009434 | $0.009757 | $0.009757 | $0.009757 |
| 2022-05-18 | $0.009757 | $0.008928 | $0.008928 | $0.008928 |
| 2022-05-19 | $0.008928 | $0.009423 | $0.009423 | $0.009423 |
| 2022-05-20 | $0.009423 | $0.009139 | $0.009139 | $0.009139 |
| 2022-05-21 | $0.009139 | $0.009213 | $0.009213 | $0.009213 |
| 2022-05-22 | $0.009213 | $0.009532 | $0.009532 | $0.009532 |
| 2022-05-23 | $0.009532 | $0.009203 | $0.009203 | $0.009203 |
| 2022-05-24 | $0.009203 | $0.009239 | $0.009239 | $0.009239 |
| 2022-05-25 | $0.009237 | $0.009065 | $0.009065 | $0.009065 |
| 2022-05-26 | $0.009065 | $0.008364 | $0.008364 | $0.008364 |
| 2022-05-27 | $0.008364 | $0.008038 | $0.008038 | $0.008038 |
| 2022-05-28 | $0.008054 | $0.008363 | $0.008363 | $0.008363 |
| 2022-05-29 | $0.008363 | $0.008461 | $0.008461 | $0.008461 |
| 2022-05-30 | $0.008461 | $0.009329 | $0.009329 | $0.009329 |
| 2022-05-31 | $0.009329 | $0.009063 | $0.009063 | $0.009063 |
| 2022-06-01 | $0.009063 | $0.008487 | $0.008487 | $0.008487 |
| 2022-06-02 | $0.008487 | $0.008561 | $0.008561 | $0.008561 |
| 2022-06-03 | $0.008561 | $0.008283 | $0.008283 | $0.008283 |
| 2022-06-04 | $0.008283 | $0.008423 | $0.008423 | $0.008423 |
| 2022-06-05 | $0.008423 | $0.008428 | $0.008428 | $0.008428 |
| 2022-06-06 | $0.008428 | $0.008679 | $0.008679 | $0.008679 |
| 2022-06-07 | $0.008679 | $0.008465 | $0.008465 | $0.008465 |
| 2022-06-08 | $0.008465 | $0.008364 | $0.008364 | $0.008364 |
| 2022-06-09 | $0.008364 | $0.008349 | $0.008349 | $0.008349 |
| 2022-06-10 | $0.008349 | $0.007757 | $0.007757 | $0.007757 |
| 2022-06-11 | $0.007757 | $0.007146 | $0.007146 | $0.007146 |
| 2022-06-12 | $0.007146 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-13 | $0.006697 | $0.005647 | $0.005647 | $0.005647 |
| 2022-06-14 | $0.005647 | $0.005636 | $0.005636 | $0.005636 |
| 2022-06-15 | $0.005636 | $0.005776 | $0.005776 | $0.005776 |
| 2022-06-16 | $0.005776 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-06-17 | $0.0049830 | $0.005068 | $0.005068 | $0.005068 |
| 2022-06-18 | $0.005068 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-06-19 | $0.0046440 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-20 | $0.005263 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-21 | $0.005263 | $0.005252 | $0.005252 | $0.005252 |
| 2022-06-22 | $0.005252 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-06-23 | $0.0048960 | $0.005340 | $0.005340 | $0.005340 |
| 2022-06-24 | $0.005340 | $0.005717 | $0.005717 | $0.005717 |
| 2022-06-25 | $0.005717 | $0.005795 | $0.005795 | $0.005795 |
| 2022-06-26 | $0.005795 | $0.005596 | $0.005596 | $0.005596 |
| 2022-06-27 | $0.005596 | $0.005561 | $0.005561 | $0.005561 |
| 2022-06-28 | $0.005561 | $0.005335 | $0.005335 | $0.005335 |
| 2022-06-29 | $0.005335 | $0.0018870 | $0.005335 | $0.0018840 |
| 2022-06-30 | $0.005131 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2022-07-01 | $0.0049950 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-07-02 | $0.0049410 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-03 | $0.0049770 | $0.005011 | $0.005011 | $0.005011 |
| 2022-07-04 | $0.005011 | $0.005370 | $0.005370 | $0.005370 |
| 2022-07-05 | $0.005370 | $0.005286 | $0.005286 | $0.005286 |
| 2022-07-06 | $0.005286 | $0.005541 | $0.005541 | $0.005541 |
| 2022-07-07 | $0.005536 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-08 | $0.005775 | $0.005669 | $0.005669 | $0.005669 |
| 2022-07-09 | $0.005669 | $0.005681 | $0.005681 | $0.005681 |
| 2022-07-10 | $0.005681 | $0.005451 | $0.005451 | $0.005451 |
| 2022-07-11 | $0.005451 | $0.005117 | $0.005117 | $0.005117 |
| 2022-07-12 | $0.005117 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-07-13 | $0.0048450 | $0.005205 | $0.005205 | $0.005205 |
| 2022-07-14 | $0.005205 | $0.005569 | $0.005569 | $0.005569 |
| 2022-07-15 | $0.005569 | $0.005750 | $0.005750 | $0.005750 |
| 2022-07-16 | $0.005750 | $0.006334 | $0.006334 | $0.006334 |
| 2022-07-17 | $0.006334 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-18 | $0.006248 | $0.007395 | $0.007395 | $0.007395 |
| 2022-07-19 | $0.007395 | $0.007206 | $0.007206 | $0.007206 |
| 2022-07-20 | $0.007206 | $0.007106 | $0.007106 | $0.007106 |
| 2022-07-21 | $0.007106 | $0.007358 | $0.007358 | $0.007358 |
| 2022-07-22 | $0.007358 | $0.007172 | $0.007172 | $0.007172 |
| 2022-07-23 | $0.007172 | $0.007235 | $0.007235 | $0.007235 |
| 2022-07-24 | $0.007235 | $0.007461 | $0.007461 | $0.007461 |
| 2022-07-25 | $0.007461 | $0.006716 | $0.006716 | $0.006716 |
| 2022-07-26 | $0.006716 | $0.006770 | $0.006770 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.0024040 | $0.006770 | $0.0023840 |
| 2022-07-31 | $0.007927 | $0.007843 | $0.007843 | $0.007843 |
| 2022-08-01 | $0.007843 | $0.007615 | $0.007615 | $0.007615 |
| 2022-08-02 | $0.007615 | $0.007617 | $0.007617 | $0.007617 |
| 2022-08-03 | $0.007617 | $0.007559 | $0.007559 | $0.007559 |
| 2022-08-04 | $0.007559 | $0.007509 | $0.007509 | $0.007509 |
| 2022-08-05 | $0.007509 | $0.008111 | $0.008111 | $0.008111 |
| 2022-08-06 | $0.008111 | $0.007895 | $0.007895 | $0.007895 |
| 2022-08-07 | $0.007895 | $0.007942 | $0.007942 | $0.007942 |
| 2022-08-08 | $0.007942 | $0.008303 | $0.008303 | $0.008303 |
| 2022-08-09 | $0.008303 | $0.007955 | $0.007955 | $0.007955 |
| 2022-08-10 | $0.007955 | $0.008658 | $0.008658 | $0.008658 |
| 2022-08-11 | $0.008658 | $0.008785 | $0.008785 | $0.008785 |
| 2022-08-12 | $0.008785 | $0.009150 | $0.009150 | $0.009150 |
| 2022-08-13 | $0.009150 | $0.009267 | $0.009267 | $0.009267 |
| 2022-08-14 | $0.009267 | $0.009041 | $0.009041 | $0.009041 |
| 2022-08-15 | $0.009041 | $0.008871 | $0.008871 | $0.008871 |
| 2022-08-16 | $0.008871 | $0.008766 | $0.008766 | $0.008766 |
| 2022-08-17 | $0.008766 | $0.008565 | $0.008565 | $0.008565 |
| 2022-08-18 | $0.008565 | $0.008623 | $0.008623 | $0.008623 |
| 2022-08-19 | $0.008623 | $0.007514 | $0.007514 | $0.007514 |
| 2022-08-20 | $0.007514 | $0.007359 | $0.007359 | $0.007359 |
| 2022-08-21 | $0.007359 | $0.007555 | $0.007555 | $0.007555 |
| 2022-08-22 | $0.007555 | $0.007587 | $0.007587 | $0.007587 |
| 2022-08-23 | $0.007587 | $0.007774 | $0.007774 | $0.007774 |
| 2022-08-24 | $0.007774 | $0.007736 | $0.007736 | $0.007736 |
| 2022-08-25 | $0.007736 | $0.007920 | $0.007920 | $0.007920 |
| 2022-08-26 | $0.007920 | $0.007043 | $0.007043 | $0.007043 |
| 2022-08-27 | $0.007043 | $0.0024730 | $0.007043 | $0.0024680 |
| 2022-08-31 | $0.007120 | $0.007258 | $0.007258 | $0.007258 |
| 2022-09-01 | $0.007258 | $0.007407 | $0.007407 | $0.007407 |
| 2022-09-02 | $0.007407 | $0.007359 | $0.007359 | $0.007359 |
| 2022-09-03 | $0.007359 | $0.007274 | $0.007274 | $0.007274 |
| 2022-09-04 | $0.007274 | $0.007374 | $0.007374 | $0.007374 |
| 2022-09-05 | $0.007374 | $0.007554 | $0.007554 | $0.007554 |
| 2022-09-06 | $0.007554 | $0.007280 | $0.007280 | $0.007280 |
| 2022-09-07 | $0.007280 | $0.007612 | $0.007612 | $0.007612 |
| 2022-09-08 | $0.007612 | $0.007640 | $0.007640 | $0.007640 |
| 2022-09-09 | $0.007638 | $0.008029 | $0.008029 | $0.008029 |
| 2022-09-10 | $0.008029 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-11 | $0.008288 | $0.008252 | $0.008252 | $0.008252 |
| 2022-09-12 | $0.008252 | $0.008016 | $0.008016 | $0.008016 |
| 2022-09-13 | $0.008016 | $0.007353 | $0.007353 | $0.007353 |
| 2022-09-14 | $0.007353 | $0.007657 | $0.007657 | $0.007657 |
| 2022-09-15 | $0.007657 | $0.006877 | $0.006877 | $0.006877 |
| 2022-09-16 | $0.006877 | $0.006697 | $0.006697 | $0.006697 |
| 2022-09-17 | $0.006697 | $0.006860 | $0.006860 | $0.006860 |
| 2022-09-18 | $0.006860 | $0.006231 | $0.006231 | $0.006231 |
| 2022-09-19 | $0.006231 | $0.006427 | $0.006427 | $0.006427 |
| 2022-09-20 | $0.006427 | $0.006179 | $0.006179 | $0.006179 |
| 2022-09-21 | $0.006179 | $0.005820 | $0.005820 | $0.005820 |
| 2022-09-22 | $0.005820 | $0.006193 | $0.006193 | $0.006193 |
| 2022-09-23 | $0.006193 | $0.006197 | $0.006197 | $0.006197 |
| 2022-09-24 | $0.006197 | $0.006151 | $0.006151 | $0.006151 |
| 2022-09-25 | $0.006151 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-26 | $0.006046 | $0.006242 | $0.006242 | $0.006242 |
| 2022-09-27 | $0.006242 | $0.0022030 | $0.006242 | $0.0021990 |
| 2022-09-30 | $0.006239 | $0.006205 | $0.006205 | $0.006205 |
| 2022-10-01 | $0.006205 | $0.006126 | $0.006126 | $0.006126 |
| 2022-10-02 | $0.006126 | $0.005962 | $0.005962 | $0.005962 |
| 2022-10-03 | $0.005962 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-04 | $0.006180 | $0.006360 | $0.006360 | $0.006360 |
| 2022-10-05 | $0.006360 | $0.006320 | $0.006320 | $0.006320 |
| 2022-10-06 | $0.006316 | $0.006316 | $0.006316 | $0.006316 |
| 2022-10-07 | $0.006316 | $0.006216 | $0.006216 | $0.006216 |
| 2022-10-08 | $0.006216 | $0.006143 | $0.006143 | $0.006143 |
| 2022-10-09 | $0.006143 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-10 | $0.006180 | $0.006024 | $0.006024 | $0.006024 |
| 2022-10-11 | $0.006024 | $0.005977 | $0.005977 | $0.005977 |
| 2022-10-12 | $0.005977 | $0.006044 | $0.006044 | $0.006044 |
| 2022-10-13 | $0.006044 | $0.006013 | $0.006013 | $0.006013 |
| 2022-10-14 | $0.006013 | $0.006055 | $0.006055 | $0.006055 |
| 2022-10-15 | $0.006055 | $0.005954 | $0.005954 | $0.005954 |
| 2022-10-16 | $0.005954 | $0.006098 | $0.006098 | $0.006098 |
| 2022-10-17 | $0.006098 | $0.006218 | $0.006218 | $0.006218 |
| 2022-10-18 | $0.006218 | $0.006121 | $0.006121 | $0.006121 |
| 2022-10-19 | $0.006121 | $0.006000 | $0.006000 | $0.006000 |
| 2022-10-20 | $0.006000 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-21 | $0.005990 | $0.006070 | $0.006070 | $0.006070 |
| 2022-10-22 | $0.006070 | $0.006136 | $0.006136 | $0.006136 |
| 2022-10-23 | $0.006136 | $0.006371 | $0.006371 | $0.006371 |
| 2022-10-24 | $0.006371 | $0.0022530 | $0.006371 | $0.0022500 |
| 2022-10-31 | $0.007430 | $0.007345 | $0.007345 | $0.007345 |
| 2022-11-01 | $0.007345 | $0.007372 | $0.007372 | $0.007372 |
| 2022-11-02 | $0.007372 | $0.007091 | $0.007091 | $0.007091 |
| 2022-11-03 | $0.007091 | $0.007149 | $0.007149 | $0.007149 |
| 2022-11-04 | $0.007149 | $0.007682 | $0.007682 | $0.007682 |
| 2022-11-05 | $0.007682 | $0.0027140 | $0.007682 | $0.0027130 |
| 2022-11-07 | $0.007326 | $0.007325 | $0.007325 | $0.007325 |
| 2022-11-08 | $0.007325 | $0.006231 | $0.006231 | $0.006231 |
| 2022-11-09 | $0.006231 | $0.005156 | $0.005156 | $0.005156 |
| 2022-11-10 | $0.005156 | $0.006052 | $0.006052 | $0.006052 |
| 2022-11-11 | $0.006052 | $0.006002 | $0.006002 | $0.006002 |
| 2022-11-12 | $0.006002 | $0.005861 | $0.005861 | $0.005861 |
| 2022-11-13 | $0.005861 | $0.005697 | $0.005697 | $0.005697 |
| 2022-11-14 | $0.005697 | $0.005797 | $0.005797 | $0.005797 |
| 2022-11-15 | $0.005797 | $0.005847 | $0.005847 | $0.005847 |
| 2022-11-16 | $0.005847 | $0.005675 | $0.005675 | $0.005675 |
| 2022-11-17 | $0.005675 | $0.005601 | $0.005601 | $0.005601 |
| 2022-11-18 | $0.005601 | $0.005655 | $0.005655 | $0.005655 |
| 2022-11-19 | $0.005655 | $0.005685 | $0.005685 | $0.005685 |
| 2022-11-20 | $0.005681 | $0.005326 | $0.005326 | $0.005326 |
| 2022-11-21 | $0.005326 | $0.005165 | $0.005165 | $0.005165 |
| 2022-11-22 | $0.005165 | $0.005313 | $0.005313 | $0.005313 |
| 2022-11-23 | $0.005313 | $0.005525 | $0.005525 | $0.005525 |
| 2022-11-24 | $0.005528 | $0.005618 | $0.005618 | $0.005618 |
| 2022-11-25 | $0.005618 | $0.005597 | $0.005597 | $0.005597 |
| 2022-11-26 | $0.005597 | $0.0019760 | $0.005597 | $0.0019760 |
| 2022-11-30 | $0.005677 | $0.006046 | $0.006046 | $0.006046 |
| 2022-12-01 | $0.006047 | $0.005961 | $0.005961 | $0.005961 |
| 2022-12-02 | $0.005961 | $0.006050 | $0.006050 | $0.006050 |
| 2022-12-03 | $0.006050 | $0.005796 | $0.005796 | $0.005796 |
| 2022-12-04 | $0.005796 | $0.005977 | $0.005977 | $0.005977 |
| 2022-12-05 | $0.005977 | $0.005878 | $0.005878 | $0.005878 |
| 2022-12-06 | $0.005881 | $0.005937 | $0.005937 | $0.005937 |
| 2022-12-07 | $0.005937 | $0.005750 | $0.005750 | $0.005750 |
| 2022-12-08 | $0.005750 | $0.005979 | $0.005979 | $0.005979 |
| 2022-12-09 | $0.005979 | $0.005898 | $0.005898 | $0.005898 |
| 2022-12-10 | $0.005898 | $0.005914 | $0.005914 | $0.005914 |
| 2022-12-11 | $0.005914 | $0.005899 | $0.005899 | $0.005899 |
| 2022-12-12 | $0.005899 | $0.005956 | $0.005956 | $0.005956 |
| 2022-12-13 | $0.005956 | $0.006166 | $0.006166 | $0.006166 |
| 2022-12-14 | $0.006166 | $0.006106 | $0.006106 | $0.006106 |
| 2022-12-15 | $0.006106 | $0.005915 | $0.005915 | $0.005915 |
| 2022-12-16 | $0.005915 | $0.005454 | $0.005454 | $0.005454 |
| 2022-12-17 | $0.005454 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-18 | $0.005544 | $0.005525 | $0.005525 | $0.005525 |
| 2022-12-19 | $0.005525 | $0.005453 | $0.005453 | $0.005453 |
| 2022-12-20 | $0.005453 | $0.005683 | $0.005683 | $0.005683 |
| 2022-12-21 | $0.005683 | $0.005669 | $0.005669 | $0.005669 |
| 2022-12-22 | $0.005669 | $0.005686 | $0.005686 | $0.005686 |
| 2022-12-23 | $0.005686 | $0.005697 | $0.005697 | $0.005697 |
| 2022-12-24 | $0.005697 | $0.0020130 | $0.005697 | $0.0020130 |
| 2022-12-31 | $0.005600 | $0.005581 | $0.005581 | $0.005581 |
| 2023-01-01 | $0.005581 | $0.005604 | $0.005604 | $0.005604 |
| 2023-01-02 | $0.005604 | $0.005669 | $0.005669 | $0.005669 |
| 2023-01-03 | $0.005669 | $0.005670 | $0.005670 | $0.005670 |
| 2023-01-04 | $0.005670 | $0.005867 | $0.005867 | $0.005867 |
| 2023-01-05 | $0.005867 | $0.0020730 | $0.005867 | $0.0020730 |
| 2023-01-06 | $0.005841 | $0.005925 | $0.005925 | $0.005925 |
| 2023-01-07 | $0.005925 | $0.005902 | $0.005902 | $0.005902 |
| 2023-01-08 | $0.005902 | $0.006018 | $0.006018 | $0.006018 |
| 2023-01-09 | $0.006018 | $0.006165 | $0.006165 | $0.006165 |
| 2023-01-10 | $0.006165 | $0.006236 | $0.006236 | $0.006236 |
| 2023-01-11 | $0.006236 | $0.006486 | $0.006486 | $0.006486 |
| 2023-01-12 | $0.006486 | $0.006613 | $0.006613 | $0.006613 |
| 2023-01-13 | $0.006613 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-14 | $0.006777 | $0.007239 | $0.007239 | $0.007239 |
| 2023-01-15 | $0.007239 | $0.007251 | $0.007251 | $0.007251 |
| 2023-01-16 | $0.007251 | $0.007365 | $0.007365 | $0.007365 |
| 2023-01-17 | $0.007365 | $0.007309 | $0.007309 | $0.007309 |
| 2023-01-18 | $0.007309 | $0.007062 | $0.007062 | $0.007062 |
| 2023-01-19 | $0.007062 | $0.007244 | $0.007244 | $0.007244 |
| 2023-01-20 | $0.007244 | $0.007748 | $0.007748 | $0.007748 |
| 2023-01-21 | $0.007748 | $0.007597 | $0.007597 | $0.007597 |
| 2023-01-22 | $0.007597 | $0.007602 | $0.007602 | $0.007602 |
| 2023-01-23 | $0.007602 | $0.007596 | $0.007596 | $0.007596 |
| 2023-01-24 | $0.007596 | $0.007267 | $0.007267 | $0.007267 |
| 2023-01-25 | $0.007267 | $0.0025680 | $0.007267 | $0.0025640 |
| 2023-01-31 | $0.007316 | $0.007404 | $0.007404 | $0.007404 |
| 2023-02-01 | $0.007404 | $0.007666 | $0.007666 | $0.007666 |
| 2023-02-02 | $0.007666 | $0.007672 | $0.007672 | $0.007672 |
| 2023-02-03 | $0.007672 | $0.0027180 | $0.007672 | $0.0027110 |
| 2023-02-05 | $0.007784 | $0.007611 | $0.007611 | $0.007611 |
| 2023-02-06 | $0.007611 | $0.007539 | $0.007539 | $0.007539 |
| 2023-02-07 | $0.007539 | $0.007806 | $0.007806 | $0.007806 |
| 2023-02-08 | $0.007806 | $0.007710 | $0.007710 | $0.007710 |
| 2023-02-09 | $0.007710 | $0.007219 | $0.007219 | $0.007219 |
| 2023-02-10 | $0.007219 | $0.007069 | $0.007069 | $0.007069 |
| 2023-02-11 | $0.007069 | $0.007186 | $0.007186 | $0.007186 |
| 2023-02-12 | $0.007186 | $0.007077 | $0.007077 | $0.007077 |
| 2023-02-13 | $0.007077 | $0.007035 | $0.007035 | $0.007035 |
| 2023-02-14 | $0.007035 | $0.007267 | $0.007267 | $0.007267 |
| 2023-02-15 | $0.007267 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-16 | $0.007824 | $0.007651 | $0.007651 | $0.007651 |
| 2023-02-17 | $0.007651 | $0.007912 | $0.007912 | $0.007912 |
| 2023-02-18 | $0.007912 | $0.007902 | $0.007902 | $0.007902 |
| 2023-02-19 | $0.007902 | $0.007851 | $0.007851 | $0.007851 |
| 2023-02-20 | $0.007851 | $0.007955 | $0.007955 | $0.007955 |
| 2023-02-21 | $0.007955 | $0.007751 | $0.007751 | $0.007751 |
| 2023-02-22 | $0.007751 | $0.007674 | $0.007674 | $0.007674 |
| 2023-02-23 | $0.007674 | $0.0027120 | $0.007674 | $0.0027110 |
| 2023-02-25 | $0.007509 | $0.007448 | $0.007448 | $0.007448 |
| 2023-02-26 | $0.007448 | $0.007666 | $0.007666 | $0.007666 |
| 2023-02-27 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-02-28 | $0.007628 | $0.007494 | $0.007494 | $0.007494 |
| 2023-03-01 | $0.007494 | $0.007778 | $0.007778 | $0.007778 |
| 2023-03-02 | $0.007778 | $0.007695 | $0.007695 | $0.007695 |
| 2023-03-03 | $0.007695 | $0.007330 | $0.007330 | $0.007330 |
| 2023-03-04 | $0.007330 | $0.007318 | $0.007318 | $0.007318 |
| 2023-03-05 | $0.007318 | $0.0025880 | $0.007318 | $0.0025850 |
| 2023-03-06 | $0.007307 | $0.007313 | $0.007313 | $0.007313 |
| 2023-03-07 | $0.007313 | $0.007293 | $0.007293 | $0.007293 |
| 2023-03-08 | $0.007293 | $0.007157 | $0.007157 | $0.007157 |
| 2023-03-09 | $0.007157 | $0.006714 | $0.006714 | $0.006714 |
| 2023-03-10 | $0.006714 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-11 | $0.006685 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-12 | $0.006926 | $0.007432 | $0.007432 | $0.007432 |
| 2023-03-13 | $0.007432 | $0.007850 | $0.007850 | $0.007850 |
| 2023-03-14 | $0.007850 | $0.007963 | $0.007963 | $0.007963 |
| 2023-03-15 | $0.007963 | $0.007735 | $0.007735 | $0.007735 |
| 2023-03-16 | $0.007735 | $0.007832 | $0.007832 | $0.007832 |
| 2023-03-17 | $0.007832 | $0.008375 | $0.008375 | $0.008375 |
| 2023-03-18 | $0.008375 | $0.008234 | $0.008234 | $0.008234 |
| 2023-03-19 | $0.008234 | $0.008336 | $0.008336 | $0.008336 |
| 2023-03-20 | $0.008336 | $0.008119 | $0.008119 | $0.008119 |
| 2023-03-21 | $0.008119 | $0.008441 | $0.008441 | $0.008441 |
| 2023-03-22 | $0.008441 | $0.008120 | $0.008120 | $0.008120 |
| 2023-03-23 | $0.008120 | $0.008487 | $0.008487 | $0.008487 |
| 2023-03-24 | $0.008487 | $0.008181 | $0.008181 | $0.008181 |
| 2023-03-25 | $0.008181 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-26 | $0.008144 | $0.008293 | $0.008293 | $0.008293 |
| 2023-03-27 | $0.008293 | $0.008014 | $0.008014 | $0.008014 |
| 2023-03-28 | $0.008014 | $0.008282 | $0.008282 | $0.008282 |
| 2023-03-29 | $0.008282 | $0.008376 | $0.008376 | $0.008376 |
| 2023-03-30 | $0.008376 | $0.008378 | $0.008378 | $0.008378 |
| 2023-03-31 | $0.008378 | $0.008510 | $0.008510 | $0.008510 |
| 2023-04-01 | $0.008510 | $0.008507 | $0.008507 | $0.008507 |
| 2023-04-02 | $0.008507 | $0.008385 | $0.008385 | $0.008385 |
| 2023-04-03 | $0.008385 | $0.008457 | $0.008457 | $0.008457 |
| 2023-04-04 | $0.008457 | $0.008740 | $0.008740 | $0.008740 |
| 2023-04-05 | $0.008740 | $0.008917 | $0.008917 | $0.008917 |
| 2023-04-06 | $0.008917 | $0.008747 | $0.008747 | $0.008747 |
| 2023-04-07 | $0.008747 | $0.008709 | $0.008709 | $0.008709 |
| 2023-04-08 | $0.008709 | $0.008639 | $0.008639 | $0.008639 |
| 2023-04-09 | $0.008639 | $0.008685 | $0.008685 | $0.008685 |
| 2023-04-10 | $0.008685 | $0.008925 | $0.008925 | $0.008925 |
| 2023-04-11 | $0.008925 | $0.008834 | $0.008834 | $0.008834 |
| 2023-04-12 | $0.008834 | $0.008961 | $0.008961 | $0.008961 |
| 2023-04-13 | $0.008961 | $0.009405 | $0.009405 | $0.009405 |
| 2023-04-14 | $0.009405 | $0.009815 | $0.009815 | $0.009815 |
| 2023-04-15 | $0.009815 | $0.009772 | $0.009772 | $0.009772 |
| 2023-04-16 | $0.009772 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2023-04-17 | $0.0099010 | $0.009694 | $0.009694 | $0.009694 |
| 2023-04-18 | $0.009694 | $0.009827 | $0.009827 | $0.009827 |
| 2023-04-19 | $0.009827 | $0.009043 | $0.009043 | $0.009043 |
| 2023-04-20 | $0.009043 | $0.009075 | $0.009075 | $0.009075 |
| 2023-04-21 | $0.009075 | $0.008636 | $0.008636 | $0.008636 |
| 2023-04-22 | $0.008636 | $0.008754 | $0.008754 | $0.008754 |
| 2023-04-23 | $0.008754 | $0.008698 | $0.008698 | $0.008698 |
| 2023-04-24 | $0.008698 | $0.008605 | $0.008605 | $0.008605 |
| 2023-04-25 | $0.008605 | $0.008716 | $0.008716 | $0.008716 |
| 2023-04-26 | $0.008716 | $0.008718 | $0.008718 | $0.008718 |
| 2023-04-27 | $0.008718 | $0.008917 | $0.008917 | $0.008917 |
| 2023-04-28 | $0.008917 | $0.008839 | $0.008839 | $0.008839 |
| 2023-04-29 | $0.008839 | $0.008916 | $0.008916 | $0.008916 |
| 2023-04-30 | $0.008916 | $0.008734 | $0.008734 | $0.008734 |
| 2023-05-01 | $0.008734 | $0.008553 | $0.008553 | $0.008553 |
| 2023-05-02 | $0.008553 | $0.008741 | $0.008741 | $0.008741 |
| 2023-05-03 | $0.008741 | $0.008901 | $0.008901 | $0.008901 |
| 2023-05-04 | $0.008901 | $0.008773 | $0.008773 | $0.008773 |
| 2023-05-05 | $0.008773 | $0.009323 | $0.009323 | $0.009323 |
| 2023-05-06 | $0.009323 | $0.008882 | $0.008882 | $0.008882 |
| 2023-05-07 | $0.008882 | $0.008777 | $0.008777 | $0.008777 |
| 2023-05-08 | $0.008777 | $0.008658 | $0.008658 | $0.008658 |
| 2023-05-09 | $0.008658 | $0.008635 | $0.008635 | $0.008635 |
| 2023-05-10 | $0.008635 | $0.008606 | $0.008606 | $0.008606 |
| 2023-05-11 | $0.008606 | $0.008385 | $0.008385 | $0.008385 |
| 2023-05-12 | $0.008385 | $0.008444 | $0.008444 | $0.008444 |
| 2023-05-13 | $0.008444 | $0.008388 | $0.008388 | $0.008388 |
| 2023-05-14 | $0.008388 | $0.008407 | $0.008407 | $0.008407 |
| 2023-05-15 | $0.008407 | $0.008485 | $0.008485 | $0.008485 |
| 2023-05-16 | $0.008485 | $0.0029950 | $0.008485 | $0.0029940 |
描述
描述
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
| 全名 | Joint Ventures (JOINT) |
|---|---|
| 开始日期 | 2018-06-04 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://jointventures.io |
| @jointventuresio | |
| https://www.facebook.com/jointventuresio/ | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 22,248,085 JOINT |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
