KDA
Kadena 秩 100
网站
Twitter
198,047,245 KDA
买卖
Get Wallet
Kadena
Kadena 价钱 $1.60
$1.60
Kadena 24h Vol
$17,281,430
$17,281,430
Kadena 市值 $316,377,088
$316,377,088
24小时
878 BTC 1 H
0.56 %
24 H
-2.32 %
7 d
-4.36 %
今天 Kadena 目前以美元计价
1.60
USD, 如果转换为 Bitcoin 是
0.00008118
BTC. 总计 198,047,245 KDA 目前正在市场上流传。 Kadena 价格目前正在经历变化 -2.32 %, 校验 所有加密货币. 过去24小时 0.173 M US dollars Kadena 已被交易 加密交换. 得到 Kadena's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Kadena
符号
KDA
算法
BTC 价钱
0.00008118 BTC
BTC 市场
16,078 BTC
BTC 24h Vol
878 BTC
开采的总硬币
198,047,245 KDA
1h
0.56 %
24h
-2.32 %
7d
-4.36 %
Twitter
网站
Share Kadena Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-13 | $1.61 | $2.07 | $2.44 | $1.58 |
| 2022-05-14 | $2.07 | $2.95 | $3.02 | $2.09 |
| 2022-05-15 | $2.95 | $3.30 | $3.61 | $2.93 |
| 2022-05-16 | $3.30 | $2.89 | $3.14 | $2.69 |
| 2022-05-17 | $2.89 | $2.93 | $3.36 | $2.87 |
| 2022-05-18 | $2.93 | $2.27 | $2.84 | $2.25 |
| 2022-05-19 | $2.27 | $2.67 | $2.71 | $2.30 |
| 2022-05-20 | $2.67 | $2.62 | $2.68 | $2.41 |
| 2022-05-21 | $2.62 | $2.59 | $2.67 | $2.57 |
| 2022-05-22 | $2.59 | $2.64 | $2.69 | $2.57 |
| 2022-05-23 | $2.64 | $2.37 | $2.61 | $2.33 |
| 2022-05-24 | $2.37 | $2.39 | $2.48 | $2.26 |
| 2022-05-25 | $2.39 | $2.26 | $2.40 | $2.23 |
| 2022-05-26 | $2.26 | $2.11 | $2.29 | $2.01 |
| 2022-05-27 | $2.11 | $2.00 | $2.10 | $1.99 |
| 2022-05-28 | $2.00 | $2.07 | $2.11 | $2.02 |
| 2022-05-29 | $2.07 | $2.12 | $2.22 | $2.05 |
| 2022-05-30 | $2.12 | $2.30 | $2.41 | $2.25 |
| 2022-05-31 | $2.30 | $2.22 | $2.37 | $2.18 |
| 2022-06-01 | $2.22 | $2.05 | $2.09 | $1.99 |
| 2022-06-02 | $2.05 | $2.14 | $2.15 | $2.02 |
| 2022-06-03 | $2.14 | $1.96 | $2.11 | $1.94 |
| 2022-06-04 | $1.96 | $2.02 | $2.02 | $1.87 |
| 2022-06-05 | $2.03 | $1.99 | $2.18 | $1.93 |
| 2022-06-06 | $1.99 | $2.05 | $2.16 | $2.02 |
| 2022-06-07 | $2.05 | $1.95 | $2.08 | $1.94 |
| 2022-06-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-06-09 | $1.93 | $1.89 | $1.94 | $1.88 |
| 2022-06-10 | $1.89 | $1.75 | $1.87 | $1.72 |
| 2022-06-11 | $1.75 | $1.67 | $1.79 | $1.65 |
| 2022-06-12 | $1.67 | $1.50 | $1.57 | $1.47 |
| 2022-06-13 | $1.50 | $1.49 | $1.54 | $1.20 |
| 2022-06-14 | $1.49 | $1.58 | $1.80 | $1.47 |
| 2022-06-15 | $1.58 | $1.83 | $1.88 | $1.61 |
| 2022-06-16 | $1.83 | $1.64 | $1.66 | $1.54 |
| 2022-06-17 | $1.64 | $1.72 | $1.73 | $1.63 |
| 2022-06-18 | $1.72 | $1.63 | $1.68 | $1.53 |
| 2022-06-19 | $1.63 | $1.66 | $1.80 | $1.65 |
| 2022-06-20 | $1.66 | $1.71 | $1.78 | $1.65 |
| 2022-06-21 | $1.71 | $1.68 | $1.80 | $1.67 |
| 2022-06-22 | $1.68 | $1.64 | $1.68 | $1.61 |
| 2022-06-23 | $1.64 | $1.71 | $1.76 | $1.69 |
| 2022-06-24 | $1.71 | $1.76 | $1.79 | $1.72 |
| 2022-06-25 | $1.76 | $1.76 | $1.82 | $1.75 |
| 2022-06-26 | $1.76 | $1.67 | $1.81 | $1.67 |
| 2022-06-27 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2022-06-28 | $1.66 | $1.60 | $1.64 | $1.59 |
| 2022-06-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-30 | $1.56 | $1.54 | $1.61 | $1.52 |
| 2022-07-01 | $1.54 | $1.50 | $1.53 | $1.46 |
| 2022-07-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-07-05 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2022-07-06 | $1.49 | $1.53 | $1.55 | $1.51 |
| 2022-07-07 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-07-08 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2022-07-09 | $1.58 | $1.60 | $1.62 | $1.58 |
| 2022-07-10 | $1.60 | $1.54 | $1.58 | $1.51 |
| 2022-07-11 | $1.54 | $1.48 | $1.52 | $1.46 |
| 2022-07-12 | $1.48 | $1.47 | $1.48 | $1.42 |
| 2022-07-13 | $1.47 | $1.56 | $1.62 | $1.51 |
| 2022-07-14 | $1.56 | $1.57 | $1.63 | $1.55 |
| 2022-07-15 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-07-19 | $1.74 | $1.84 | $1.95 | $1.77 |
| 2022-07-20 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-07-23 | $1.63 | $1.63 | $1.64 | $1.58 |
| 2022-07-24 | $1.63 | $1.60 | $1.64 | $1.60 |
| 2022-07-25 | $1.60 | $1.51 | $1.53 | $1.43 |
| 2022-07-26 | $1.51 | $1.57 | $1.60 | $1.50 |
| 2022-07-27 | $1.57 | $1.67 | $1.70 | $1.64 |
| 2022-07-28 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2022-07-31 | $1.76 | $2.03 | $2.16 | $1.73 |
| 2022-08-01 | $2.03 | $1.92 | $2.17 | $1.89 |
| 2022-08-02 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-08-05 | $1.93 | $2.10 | $2.12 | $1.95 |
| 2022-08-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-08-07 | $2.06 | $2.13 | $2.21 | $2.07 |
| 2022-08-08 | $2.13 | $2.27 | $2.41 | $2.17 |
| 2022-08-09 | $2.27 | $2.11 | $2.23 | $2.04 |
| 2022-08-10 | $2.11 | $2.28 | $2.37 | $2.15 |
| 2022-08-11 | $2.28 | $2.12 | $2.31 | $2.09 |
| 2022-08-12 | $2.12 | $2.19 | $2.21 | $2.12 |
| 2022-08-13 | $2.19 | $2.16 | $2.23 | $2.14 |
| 2022-08-14 | $2.16 | $2.05 | $2.17 | $2.03 |
| 2022-08-15 | $2.05 | $2.02 | $2.06 | $1.97 |
| 2022-08-16 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-08-17 | $1.94 | $1.78 | $1.93 | $1.76 |
| 2022-08-18 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2022-08-19 | $1.65 | $1.59 | $1.63 | $1.47 |
| 2022-08-20 | $1.59 | $1.67 | $1.73 | $1.61 |
| 2022-08-21 | $1.67 | $1.67 | $1.72 | $1.67 |
| 2022-08-22 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2022-08-25 | $1.67 | $1.69 | $1.71 | $1.67 |
| 2022-08-26 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-09-03 | $1.56 | $1.56 | $1.58 | $1.54 |
| 2022-09-04 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2022-09-05 | $1.58 | $1.55 | $1.57 | $1.52 |
| 2022-09-06 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-09-08 | $1.51 | $1.50 | $1.52 | $1.47 |
| 2022-09-09 | $1.50 | $1.63 | $1.81 | $1.57 |
| 2022-09-10 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-09-11 | $1.60 | $1.61 | $1.73 | $1.60 |
| 2022-09-12 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-09-13 | $1.69 | $1.55 | $1.57 | $1.47 |
| 2022-09-14 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2022-09-15 | $1.59 | $1.52 | $1.55 | $1.50 |
| 2022-09-16 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2022-09-17 | $1.49 | $1.53 | $1.55 | $1.52 |
| 2022-09-18 | $1.53 | $1.47 | $1.50 | $1.42 |
| 2022-09-19 | $1.47 | $1.47 | $1.53 | $1.46 |
| 2022-09-20 | $1.47 | $1.43 | $1.46 | $1.41 |
| 2022-09-21 | $1.43 | $1.39 | $1.41 | $1.31 |
| 2022-09-22 | $1.39 | $1.42 | $1.46 | $1.42 |
| 2022-09-23 | $1.42 | $1.47 | $1.47 | $1.40 |
| 2022-09-24 | $1.47 | $1.45 | $1.46 | $1.42 |
| 2022-09-25 | $1.45 | $1.41 | $1.45 | $1.39 |
| 2022-09-26 | $1.41 | $1.42 | $1.45 | $1.41 |
| 2022-09-27 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-09-30 | $1.40 | $1.40 | $1.41 | $1.35 |
| 2022-10-01 | $1.40 | $1.39 | $1.45 | $1.33 |
| 2022-10-02 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-04 | $1.39 | $1.41 | $1.46 | $1.40 |
| 2022-10-05 | $1.41 | $1.45 | $1.51 | $1.39 |
| 2022-10-06 | $1.45 | $1.41 | $1.46 | $1.41 |
| 2022-10-07 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2022-10-08 | $1.41 | $1.39 | $1.40 | $1.39 |
| 2022-10-09 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2022-10-10 | $1.40 | $1.37 | $1.39 | $1.36 |
| 2022-10-11 | $1.37 | $1.34 | $1.37 | $1.33 |
| 2022-10-12 | $1.34 | $1.34 | $1.40 | $1.34 |
| 2022-10-13 | $1.34 | $1.32 | $1.37 | $1.26 |
| 2022-10-14 | $1.32 | $1.27 | $1.30 | $1.26 |
| 2022-10-15 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2022-10-16 | $1.29 | $1.35 | $1.40 | $1.30 |
| 2022-10-17 | $1.35 | $1.34 | $1.38 | $1.32 |
| 2022-10-18 | $1.34 | $1.30 | $1.34 | $1.29 |
| 2022-10-19 | $1.30 | $1.26 | $1.28 | $1.25 |
| 2022-10-20 | $1.26 | $1.26 | $1.30 | $1.25 |
| 2022-10-21 | $1.26 | $1.26 | $1.28 | $1.24 |
| 2022-10-22 | $1.26 | $1.27 | $1.29 | $1.26 |
| 2022-10-23 | $1.27 | $1.29 | $1.29 | $1.26 |
| 2022-10-24 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-10-31 | $1.29 | $1.39 | $1.42 | $1.26 |
| 2022-11-01 | $1.39 | $1.31 | $1.41 | $1.31 |
| 2022-11-02 | $1.31 | $1.28 | $1.33 | $1.27 |
| 2022-11-03 | $1.28 | $1.32 | $1.33 | $1.28 |
| 2022-11-04 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-11-08 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2022-11-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-11-22 | $0.8150000 | $0.8326000 | $0.8384000 | $0.8125000 |
| 2022-11-23 | $0.8326000 | $0.8324000 | $0.8329000 | $0.8324000 |
| 2022-12-17 | $0.9029000 | $0.9197000 | $0.9417000 | $0.8964000 |
| 2022-12-18 | $0.9197000 | $0.9093000 | $0.9319000 | $0.8996000 |
| 2022-12-19 | $0.9093000 | $0.8863000 | $0.9126000 | $0.8682000 |
| 2022-12-20 | $0.8863000 | $0.9277000 | $0.9867000 | $0.9062000 |
| 2022-12-21 | $0.9277000 | $0.9067000 | $0.9263000 | $0.8964000 |
| 2022-12-22 | $0.9067000 | $0.9229000 | $0.9256000 | $0.9023000 |
| 2022-12-23 | $0.9229000 | $0.9230000 | $0.9231000 | $0.9229000 |
| 2022-12-31 | $0.8763000 | $0.8674000 | $0.8783000 | $0.8657000 |
| 2023-01-01 | $0.8674000 | $0.8666000 | $0.8737000 | $0.8624000 |
| 2023-01-02 | $0.8666000 | $0.8665000 | $0.8666000 | $0.8664000 |
| 2023-01-03 | $0.8807000 | $0.8700000 | $0.8859000 | $0.8647000 |
| 2023-01-04 | $0.8700000 | $0.9042000 | $0.9075000 | $0.8777000 |
| 2023-01-05 | $0.9042000 | $0.9043000 | $0.9043000 | $0.9041000 |
| 2023-01-06 | $0.8892000 | $0.9483000 | $0.9485000 | $0.8849000 |
| 2023-01-07 | $0.9483000 | $0.9215000 | $0.9715000 | $0.9188000 |
| 2023-01-08 | $0.9215000 | $0.9219000 | $0.9219000 | $0.9215000 |
| 2023-01-09 | $0.9482000 | $0.9600000 | $0.9928000 | $0.9436000 |
| 2023-01-10 | $0.9600000 | $0.9593000 | $0.9836000 | $0.9510000 |
| 2023-01-11 | $0.9593000 | $0.9593000 | $0.9594000 | $0.9593000 |
| 2023-01-18 | $1.11 | $1.01 | $1.12 | $0.9700000 |
| 2023-01-19 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2023-01-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-24 | $1.28 | $1.18 | $1.30 | $1.17 |
| 2023-01-25 | $1.18 | $1.25 | $1.27 | $1.18 |
| 2023-01-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-02-06 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2023-02-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-02-08 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2023-02-09 | $1.21 | $1.07 | $1.23 | $1.05 |
| 2023-02-10 | $1.07 | $1.06 | $1.20 | $1.05 |
| 2023-02-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-12 | $1.12 | $1.09 | $1.19 | $1.06 |
| 2023-02-13 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-02-14 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-02-15 | $1.07 | $1.16 | $1.17 | $1.07 |
| 2023-02-16 | $1.16 | $1.09 | $1.19 | $1.09 |
| 2023-02-17 | $1.09 | $1.15 | $1.17 | $0.9720000 |
| 2023-02-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-02-21 | $1.27 | $1.19 | $1.27 | $1.18 |
| 2023-02-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-02-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-02-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-02 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2023-03-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-03-06 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-03-13 | $0.9897000 | $1.02 | $1.10 | $1.02 |
| 2023-03-14 | $1.02 | $1.04 | $1.21 | $0.9950000 |
| 2023-03-15 | $1.04 | $0.9870000 | $1.05 | $0.9610000 |
| 2023-03-16 | $0.9870000 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2023-05-04 | $0.9150000 | $0.9060000 | $0.9430000 | $0.8920000 |
| 2023-05-05 | $0.8998000 | $0.8996000 | $0.8999000 | $0.8995000 |
| 2023-05-09 | $0.8340000 | $0.8290000 | $0.8610000 | $0.8200000 |
| 2023-05-10 | $0.8251000 | $0.8252000 | $0.8253000 | $0.8251000 |
描述
描述
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
| 全名 | Kadena (KDA) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.kadena.io/ |
| @kadena_io | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 198,047,245 KDA |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Kadena (KDA) News
