PNK
Kleros 秩 318
网站
Twitter
482,631,010 PNK
买卖
Get Wallet
Kleros
Kleros 价钱 $0.03
$0.03
Kleros 24h Vol
$227,252
$227,252
Kleros 市值 $14,131,418
$14,131,418
24小时
25 BTC 1 H
-0.2 %
24 H
6.69 %
7 d
27.88 %
今天 Kleros 目前以美元计价
0.0293
USD, 如果转换为 Bitcoin 是
0.00000317
BTC. 总计 482,631,010 PNK 目前正在市场上流传。 Kleros 价格目前正在经历变化 6.69 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Kleros 已被交易 加密交换. 得到 Kleros's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Kleros
符号
PNK
算法
PoS
BTC 价钱
0.00000317 BTC
BTC 市场
1,528 BTC
BTC 24h Vol
25 BTC
开采的总硬币
482,631,010 PNK
1h
-0.2 %
24h
6.69 %
7d
27.88 %
Twitter
网站
Share Kleros Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0512 | $0.0427800 | $0.0513 | $0.0383900 |
| 2022-05-12 | $0.0427800 | $0.0401000 | $0.0455900 | $0.0354200 |
| 2022-05-13 | $0.0401000 | $0.0418500 | $0.0451300 | $0.0396000 |
| 2022-05-14 | $0.0418500 | $0.0427500 | $0.0427900 | $0.0401800 |
| 2022-05-15 | $0.0427500 | $0.0444600 | $0.0444800 | $0.0413000 |
| 2022-05-16 | $0.0444600 | $0.0420700 | $0.0444600 | $0.0408600 |
| 2022-05-17 | $0.0420700 | $0.0429000 | $0.0437200 | $0.0412600 |
| 2022-05-18 | $0.0429000 | $0.0395000 | $0.0436500 | $0.0393900 |
| 2022-05-19 | $0.0395000 | $0.0398900 | $0.0405800 | $0.0390200 |
| 2022-05-20 | $0.0398900 | $0.0403200 | $0.0429600 | $0.0396500 |
| 2022-05-21 | $0.0403200 | $0.0404700 | $0.0412800 | $0.0394300 |
| 2022-05-22 | $0.0404700 | $0.0420600 | $0.0424600 | $0.0391800 |
| 2022-05-23 | $0.0420600 | $0.0407100 | $0.0428500 | $0.0402100 |
| 2022-05-24 | $0.0407100 | $0.0407800 | $0.0410700 | $0.0395400 |
| 2022-05-25 | $0.0407800 | $0.0399900 | $0.0416000 | $0.0398300 |
| 2022-05-26 | $0.0399900 | $0.0367100 | $0.0403300 | $0.0356200 |
| 2022-05-27 | $0.0367100 | $0.0351700 | $0.0375400 | $0.0349200 |
| 2022-05-28 | $0.0351700 | $0.0362100 | $0.0370100 | $0.0351600 |
| 2022-05-29 | $0.0362100 | $0.0358300 | $0.0366600 | $0.0355100 |
| 2022-05-30 | $0.0358300 | $0.0377700 | $0.0385200 | $0.0357600 |
| 2022-05-31 | $0.0377700 | $0.0375200 | $0.0380500 | $0.0372900 |
| 2022-06-01 | $0.0375200 | $0.0369400 | $0.0380100 | $0.0369300 |
| 2022-06-02 | $0.0369400 | $0.0378600 | $0.0404500 | $0.0369300 |
| 2022-06-03 | $0.0378600 | $0.0378600 | $0.0381600 | $0.0374800 |
| 2022-06-04 | $0.0378600 | $0.0378600 | $0.0384300 | $0.0375600 |
| 2022-06-05 | $0.0378600 | $0.0376700 | $0.0380500 | $0.0373600 |
| 2022-06-06 | $0.0376700 | $0.0376700 | $0.0379600 | $0.0373900 |
| 2022-06-07 | $0.0376700 | $0.0377000 | $0.0385300 | $0.0365600 |
| 2022-06-08 | $0.0377000 | $0.0376700 | $0.0381000 | $0.0374500 |
| 2022-06-09 | $0.0376700 | $0.0376700 | $0.0381500 | $0.0364700 |
| 2022-06-10 | $0.0376700 | $0.0376700 | $0.0379700 | $0.0372000 |
| 2022-06-11 | $0.0376700 | $0.0374800 | $0.0378700 | $0.0366500 |
| 2022-06-12 | $0.0374800 | $0.0361200 | $0.0378600 | $0.0354800 |
| 2022-06-13 | $0.0361200 | $0.0303600 | $0.0368400 | $0.0299200 |
| 2022-06-14 | $0.0303600 | $0.0316800 | $0.0338600 | $0.0294800 |
| 2022-06-15 | $0.0316800 | $0.0317100 | $0.0326800 | $0.0269500 |
| 2022-06-16 | $0.0317100 | $0.0297300 | $0.0338300 | $0.0293700 |
| 2022-06-17 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-18 | $0.0297300 | $0.0298800 | $0.0301800 | $0.0282800 |
| 2022-06-19 | $0.0298800 | $0.0298800 | $0.0303300 | $0.0294300 |
| 2022-06-20 | $0.0298800 | $0.0298800 | $0.0301800 | $0.0295100 |
| 2022-06-21 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0296900 |
| 2022-06-22 | $0.0297300 | $0.0297300 | $0.0299500 | $0.0295800 |
| 2022-06-23 | $0.0297300 | $0.0298100 | $0.0300300 | $0.0296600 |
| 2022-06-24 | $0.0298100 | $0.0298300 | $0.0300400 | $0.0297200 |
| 2022-06-25 | $0.0298300 | $0.0297700 | $0.0299500 | $0.0296600 |
| 2022-06-26 | $0.0297700 | $0.0297300 | $0.0299500 | $0.0296700 |
| 2022-06-27 | $0.0297300 | $0.0297300 | $0.0299700 | $0.0296600 |
| 2022-06-28 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-29 | $0.0297300 | $0.0297700 | $0.0297700 | $0.0297300 |
| 2022-06-30 | $0.0297300 | $0.0297600 | $0.0300300 | $0.0296300 |
| 2022-07-01 | $0.0297600 | $0.0297300 | $0.0301800 | $0.0295100 |
| 2022-07-02 | $0.0297300 | $0.0298800 | $0.0300300 | $0.0296900 |
| 2022-07-03 | $0.0298800 | $0.0298800 | $0.0299500 | $0.0296600 |
| 2022-07-04 | $0.0298800 | $0.0298800 | $0.0301000 | $0.0296900 |
| 2022-07-05 | $0.0298800 | $0.0298000 | $0.0299500 | $0.0296500 |
| 2022-07-06 | $0.0298000 | $0.0298800 | $0.0301000 | $0.0297300 |
| 2022-07-07 | $0.0298800 | $0.0298800 | $0.0300300 | $0.0297300 |
| 2022-07-08 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-07-09 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0296700 |
| 2022-07-10 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0295100 |
| 2022-07-11 | $0.0297300 | $0.0297000 | $0.0299300 | $0.0296600 |
| 2022-07-12 | $0.0297000 | $0.0297800 | $0.0298800 | $0.0296600 |
| 2022-07-13 | $0.0297800 | $0.0298800 | $0.0300300 | $0.0296600 |
| 2022-07-14 | $0.0298800 | $0.0308800 | $0.0310100 | $0.0297300 |
| 2022-07-15 | $0.0308800 | $0.0307200 | $0.0315000 | $0.0307200 |
| 2022-07-16 | $0.0307200 | $0.0344400 | $0.0344400 | $0.0302200 |
| 2022-07-17 | $0.0344400 | $0.0327400 | $0.0347900 | $0.0327400 |
| 2022-07-18 | $0.0327400 | $0.0374900 | $0.0377100 | $0.0327400 |
| 2022-07-19 | $0.0374900 | $0.0364000 | $0.0381600 | $0.0361100 |
| 2022-07-20 | $0.0364000 | $0.0348300 | $0.0384500 | $0.0348300 |
| 2022-07-21 | $0.0348300 | $0.0355400 | $0.0362200 | $0.0335800 |
| 2022-07-22 | $0.0355400 | $0.0345800 | $0.0370900 | $0.0341200 |
| 2022-07-23 | $0.0345800 | $0.0352900 | $0.0357800 | $0.0334300 |
| 2022-07-24 | $0.0352900 | $0.0362800 | $0.0372800 | $0.0351900 |
| 2022-07-25 | $0.0362800 | $0.0338400 | $0.0367000 | $0.0334100 |
| 2022-07-26 | $0.0338400 | $0.0336800 | $0.0338400 | $0.0325400 |
| 2022-07-27 | $0.0332700 | $0.0331300 | $0.0335000 | $0.0327900 |
| 2022-07-31 | $0.0374800 | $0.0348300 | $0.0383600 | $0.0346200 |
| 2022-08-01 | $0.0348300 | $0.0337700 | $0.0352600 | $0.0335800 |
| 2022-08-02 | $0.0337700 | $0.0330400 | $0.0345200 | $0.0321500 |
| 2022-08-03 | $0.0330400 | $0.0331000 | $0.0343600 | $0.0322700 |
| 2022-08-04 | $0.0331000 | $0.0328100 | $0.0339100 | $0.0323700 |
| 2022-08-05 | $0.0328100 | $0.0350500 | $0.0350500 | $0.0327700 |
| 2022-08-06 | $0.0350500 | $0.0339100 | $0.0351300 | $0.0339100 |
| 2022-08-07 | $0.0339100 | $0.0341600 | $0.0351900 | $0.0332800 |
| 2022-08-08 | $0.0341600 | $0.0370200 | $0.0373800 | $0.0339500 |
| 2022-08-09 | $0.0370200 | $0.0353300 | $0.0373000 | $0.0347100 |
| 2022-08-10 | $0.0353300 | $0.0357800 | $0.0357800 | $0.0347800 |
| 2022-08-11 | $0.0357800 | $0.0354700 | $0.0362100 | $0.0351100 |
| 2022-08-12 | $0.0354700 | $0.0360300 | $0.0362100 | $0.0350700 |
| 2022-08-13 | $0.0360300 | $0.0358600 | $0.0364200 | $0.0355300 |
| 2022-08-14 | $0.0358600 | $0.0343700 | $0.0360700 | $0.0341900 |
| 2022-08-15 | $0.0343700 | $0.0331000 | $0.0355000 | $0.0328500 |
| 2022-08-16 | $0.0331000 | $0.0326000 | $0.0333000 | $0.0322800 |
| 2022-08-17 | $0.0326000 | $0.0318300 | $0.0334500 | $0.0312300 |
| 2022-08-18 | $0.0318300 | $0.0317500 | $0.0321900 | $0.0313900 |
| 2022-08-19 | $0.0317500 | $0.0282000 | $0.0319300 | $0.0282000 |
| 2022-08-20 | $0.0282000 | $0.0275100 | $0.0287100 | $0.0269500 |
| 2022-08-21 | $0.0275100 | $0.0280900 | $0.0285400 | $0.0272800 |
| 2022-08-22 | $0.0280900 | $0.0276500 | $0.0281300 | $0.0269500 |
| 2022-08-23 | $0.0276500 | $0.0280400 | $0.0282800 | $0.0270300 |
| 2022-08-24 | $0.0280400 | $0.0278800 | $0.0284100 | $0.0273200 |
| 2022-08-25 | $0.0278800 | $0.0282500 | $0.0285400 | $0.0277900 |
| 2022-08-26 | $0.0282500 | $0.0265500 | $0.0285400 | $0.0262000 |
| 2022-08-27 | $0.0265500 | $0.0261000 | $0.0265800 | $0.0254900 |
| 2022-08-28 | $0.0261000 | $0.0260900 | $0.0261000 | $0.0259400 |
| 2022-08-31 | $0.0265900 | $0.0265600 | $0.0270000 | $0.0264100 |
| 2022-09-01 | $0.0265600 | $0.0271600 | $0.0271600 | $0.0264100 |
| 2022-09-02 | $0.0271600 | $0.0267700 | $0.0273800 | $0.0267700 |
| 2022-09-03 | $0.0267700 | $0.0268000 | $0.0269800 | $0.0267200 |
| 2022-09-04 | $0.0268000 | $0.0267600 | $0.0271500 | $0.0267200 |
| 2022-09-05 | $0.0267600 | $0.0270300 | $0.0272800 | $0.0266600 |
| 2022-09-06 | $0.0270300 | $0.0264400 | $0.0275300 | $0.0264400 |
| 2022-09-07 | $0.0264400 | $0.0264300 | $0.0270900 | $0.0260400 |
| 2022-09-08 | $0.0264300 | $0.0268300 | $0.0269700 | $0.0261000 |
| 2022-09-09 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0266900 |
| 2022-09-10 | $0.0272500 | $0.0273500 | $0.0273500 | $0.0269100 |
| 2022-09-11 | $0.0273500 | $0.0266200 | $0.0274000 | $0.0263900 |
| 2022-09-12 | $0.0266200 | $0.0261700 | $0.0273500 | $0.0259300 |
| 2022-09-13 | $0.0261700 | $0.0256500 | $0.0263300 | $0.0256100 |
| 2022-09-14 | $0.0256500 | $0.0267900 | $0.0267900 | $0.0256500 |
| 2022-09-15 | $0.0267900 | $0.0257400 | $0.0269000 | $0.0257400 |
| 2022-09-16 | $0.0257400 | $0.0259800 | $0.0266100 | $0.0257000 |
| 2022-09-17 | $0.0259800 | $0.0265500 | $0.0269000 | $0.0257000 |
| 2022-09-18 | $0.0265500 | $0.0254500 | $0.0266900 | $0.0254500 |
| 2022-09-19 | $0.0254500 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-09-20 | $0.0260200 | $0.0267900 | $0.0267900 | $0.0254600 |
| 2022-09-21 | $0.0267900 | $0.0257900 | $0.0273000 | $0.0250900 |
| 2022-09-22 | $0.0257900 | $0.0271500 | $0.0276100 | $0.0254300 |
| 2022-09-23 | $0.0271500 | $0.0269800 | $0.0277700 | $0.0262200 |
| 2022-09-24 | $0.0269800 | $0.0269700 | $0.0274100 | $0.0267000 |
| 2022-09-25 | $0.0269700 | $0.0283600 | $0.0284600 | $0.0269000 |
| 2022-09-26 | $0.0283600 | $0.0312600 | $0.0313700 | $0.0282900 |
| 2022-09-27 | $0.0307600 | $0.0306900 | $0.0307700 | $0.0306800 |
| 2022-09-30 | $0.0334300 | $0.0329300 | $0.0336900 | $0.0328300 |
| 2022-10-01 | $0.0329300 | $0.0328700 | $0.0330600 | $0.0327500 |
| 2022-10-02 | $0.0328700 | $0.0327700 | $0.0330600 | $0.0327300 |
| 2022-10-03 | $0.0327700 | $0.0332300 | $0.0339500 | $0.0327300 |
| 2022-10-04 | $0.0332300 | $0.0330900 | $0.0341200 | $0.0328700 |
| 2022-10-05 | $0.0330900 | $0.0332300 | $0.0332300 | $0.0327000 |
| 2022-10-06 | $0.0332300 | $0.0329600 | $0.0334900 | $0.0329600 |
| 2022-10-07 | $0.0329600 | $0.0326700 | $0.0331000 | $0.0326700 |
| 2022-10-08 | $0.0326700 | $0.0326000 | $0.0327500 | $0.0326000 |
| 2022-10-09 | $0.0326000 | $0.0322300 | $0.0327800 | $0.0322100 |
| 2022-10-10 | $0.0322300 | $0.0311700 | $0.0326500 | $0.0311400 |
| 2022-10-11 | $0.0311700 | $0.0305400 | $0.0311700 | $0.0304600 |
| 2022-10-12 | $0.0305400 | $0.0301300 | $0.0310000 | $0.0300000 |
| 2022-10-13 | $0.0301300 | $0.0294200 | $0.0301300 | $0.0277800 |
| 2022-10-14 | $0.0294200 | $0.0297800 | $0.0307300 | $0.0293900 |
| 2022-10-15 | $0.0297800 | $0.0288000 | $0.0299100 | $0.0287200 |
| 2022-10-16 | $0.0288000 | $0.0302000 | $0.0302800 | $0.0288000 |
| 2022-10-17 | $0.0302000 | $0.0304700 | $0.0314100 | $0.0298700 |
| 2022-10-18 | $0.0304700 | $0.0295200 | $0.0310300 | $0.0292100 |
| 2022-10-19 | $0.0295200 | $0.0290200 | $0.0296400 | $0.0289100 |
| 2022-10-20 | $0.0290200 | $0.0294100 | $0.0315000 | $0.0289300 |
| 2022-10-21 | $0.0294100 | $0.0292300 | $0.0296000 | $0.0282300 |
| 2022-10-22 | $0.0292300 | $0.0296500 | $0.0298500 | $0.0291700 |
| 2022-10-23 | $0.0296500 | $0.0306100 | $0.0308300 | $0.0295400 |
| 2022-10-24 | $0.0304100 | $0.0305400 | $0.0305600 | $0.0303900 |
| 2022-10-31 | $0.0296600 | $0.0288600 | $0.0302700 | $0.0286000 |
| 2022-11-01 | $0.0288600 | $0.0291200 | $0.0294900 | $0.0287300 |
| 2022-11-02 | $0.0291200 | $0.0286500 | $0.0296300 | $0.0285900 |
| 2022-11-03 | $0.0286500 | $0.0287200 | $0.0294600 | $0.0286200 |
| 2022-11-04 | $0.0287200 | $0.0316900 | $0.0322800 | $0.0287200 |
| 2022-11-05 | $0.0316900 | $0.0317000 | $0.0317700 | $0.0316900 |
| 2022-11-07 | $0.0303400 | $0.0301600 | $0.0305900 | $0.0298700 |
| 2022-11-08 | $0.0301600 | $0.0245500 | $0.0302500 | $0.0243700 |
| 2022-11-09 | $0.0245500 | $0.0205100 | $0.0246600 | $0.0200300 |
| 2022-11-10 | $0.0205100 | $0.0234200 | $0.0240200 | $0.0201800 |
| 2022-11-11 | $0.0234200 | $0.0232400 | $0.0236500 | $0.0223600 |
| 2022-11-12 | $0.0232400 | $0.0226500 | $0.0232400 | $0.0222300 |
| 2022-11-13 | $0.0226500 | $0.0215000 | $0.0228000 | $0.0213700 |
| 2022-11-14 | $0.0215000 | $0.0211300 | $0.0217700 | $0.0206700 |
| 2022-11-15 | $0.0211300 | $0.0216200 | $0.0222500 | $0.0210400 |
| 2022-11-16 | $0.0216200 | $0.0215300 | $0.0218300 | $0.0212100 |
| 2022-11-17 | $0.0215300 | $0.0211800 | $0.0215300 | $0.0209500 |
| 2022-11-18 | $0.0211800 | $0.0209800 | $0.0212600 | $0.0209200 |
| 2022-11-19 | $0.0209800 | $0.0209900 | $0.0212600 | $0.0205700 |
| 2022-11-20 | $0.0209900 | $0.0198700 | $0.0213300 | $0.0195600 |
| 2022-11-21 | $0.0198700 | $0.0192200 | $0.0200600 | $0.0187900 |
| 2022-11-22 | $0.0192200 | $0.0192100 | $0.0193500 | $0.0187500 |
| 2022-11-23 | $0.0192100 | $0.0212600 | $0.0215700 | $0.0190800 |
| 2022-11-24 | $0.0212600 | $0.0221700 | $0.0225600 | $0.0211400 |
| 2022-11-25 | $0.0221700 | $0.0220700 | $0.0222400 | $0.0216400 |
| 2022-11-26 | $0.0220700 | $0.0218700 | $0.0230100 | $0.0217600 |
| 2022-11-27 | $0.0218700 | $0.0219200 | $0.0219200 | $0.0218700 |
| 2022-11-30 | $0.0231300 | $0.0237200 | $0.0242000 | $0.0227400 |
| 2022-12-01 | $0.0237200 | $0.0231400 | $0.0239500 | $0.0230300 |
| 2022-12-02 | $0.0231400 | $0.0233100 | $0.0234800 | $0.0225400 |
| 2022-12-03 | $0.0233100 | $0.0224200 | $0.0234800 | $0.0222800 |
| 2022-12-04 | $0.0224200 | $0.0226900 | $0.0227500 | $0.0223200 |
| 2022-12-05 | $0.0226900 | $0.0226000 | $0.0230300 | $0.0224300 |
| 2022-12-06 | $0.0226000 | $0.0225800 | $0.0227600 | $0.0221400 |
| 2022-12-07 | $0.0225800 | $0.0225000 | $0.0230300 | $0.0191100 |
| 2022-12-08 | $0.0225000 | $0.0224000 | $0.0228300 | $0.0222200 |
| 2022-12-09 | $0.0224000 | $0.0227100 | $0.0231800 | $0.0220600 |
| 2022-12-10 | $0.0227100 | $0.0222000 | $0.0233400 | $0.0220000 |
| 2022-12-11 | $0.0222000 | $0.0217200 | $0.0238500 | $0.0216700 |
| 2022-12-12 | $0.0217200 | $0.0222700 | $0.0227100 | $0.0214800 |
| 2022-12-13 | $0.0222700 | $0.0226700 | $0.0231600 | $0.0221300 |
| 2022-12-14 | $0.0226700 | $0.0224600 | $0.0230800 | $0.0222600 |
| 2022-12-15 | $0.0224600 | $0.0221900 | $0.0226000 | $0.0216200 |
| 2022-12-16 | $0.0221900 | $0.0218700 | $0.0226700 | $0.0215800 |
| 2022-12-17 | $0.0218700 | $0.0224000 | $0.0225100 | $0.0217100 |
| 2022-12-18 | $0.0224000 | $0.0222900 | $0.0225400 | $0.0220600 |
| 2022-12-19 | $0.0222900 | $0.0226100 | $0.0229000 | $0.0221200 |
| 2022-12-20 | $0.0226100 | $0.0228300 | $0.0231800 | $0.0224200 |
| 2022-12-21 | $0.0228300 | $0.0233800 | $0.0234900 | $0.0226400 |
| 2022-12-22 | $0.0233800 | $0.0233200 | $0.0242700 | $0.0231000 |
| 2022-12-23 | $0.0233200 | $0.0232400 | $0.0234600 | $0.0228400 |
| 2022-12-24 | $0.0232400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-12-31 | $0.0241500 | $0.0241400 | $0.0243700 | $0.0239200 |
| 2023-01-01 | $0.0241400 | $0.0244600 | $0.0247100 | $0.0240500 |
| 2023-01-02 | $0.0244600 | $0.0246000 | $0.0246500 | $0.0241700 |
| 2023-01-03 | $0.0246000 | $0.0245500 | $0.0254000 | $0.0242600 |
| 2023-01-04 | $0.0245500 | $0.0254700 | $0.0256600 | $0.0244600 |
| 2023-01-05 | $0.0254700 | $0.0255100 | $0.0255100 | $0.0254700 |
| 2023-01-06 | $0.0253300 | $0.0253700 | $0.0254000 | $0.0250100 |
| 2023-01-07 | $0.0253700 | $0.0238400 | $0.0254300 | $0.0237100 |
| 2023-01-08 | $0.0238400 | $0.0246300 | $0.0250900 | $0.0237600 |
| 2023-01-09 | $0.0246300 | $0.0253200 | $0.0256800 | $0.0244700 |
| 2023-01-10 | $0.0253200 | $0.0253900 | $0.0264800 | $0.0252800 |
| 2023-01-11 | $0.0253900 | $0.0255600 | $0.0261200 | $0.0251700 |
| 2023-01-12 | $0.0255600 | $0.0258000 | $0.0258400 | $0.0254600 |
| 2023-01-13 | $0.0258000 | $0.0258000 | $0.0258400 | $0.0256300 |
| 2023-01-14 | $0.0258000 | $0.0261900 | $0.0263400 | $0.0252800 |
| 2023-01-15 | $0.0261900 | $0.0253000 | $0.0261900 | $0.0250900 |
| 2023-01-16 | $0.0253000 | $0.0263600 | $0.0274000 | $0.0244600 |
| 2023-01-17 | $0.0263600 | $0.0251600 | $0.0266500 | $0.0251600 |
| 2023-01-18 | $0.0251600 | $0.0249000 | $0.0260400 | $0.0246400 |
| 2023-01-19 | $0.0249000 | $0.0248000 | $0.0255600 | $0.0245600 |
| 2023-01-20 | $0.0248000 | $0.0266900 | $0.0266900 | $0.0244700 |
| 2023-01-21 | $0.0266900 | $0.0265800 | $0.0268100 | $0.0262400 |
| 2023-01-22 | $0.0265800 | $0.0267100 | $0.0268900 | $0.0264900 |
| 2023-01-23 | $0.0267100 | $0.0267100 | $0.0270400 | $0.0264900 |
| 2023-01-24 | $0.0267100 | $0.0266000 | $0.0267700 | $0.0262800 |
| 2023-01-25 | $0.0266000 | $0.0266100 | $0.0268000 | $0.0261600 |
| 2023-01-26 | $0.0259000 | $0.0261100 | $0.0261200 | $0.0259000 |
| 2023-01-31 | $0.0274600 | $0.0278400 | $0.0280600 | $0.0274000 |
| 2023-02-01 | $0.0278400 | $0.0282700 | $0.0284000 | $0.0271200 |
| 2023-02-02 | $0.0282700 | $0.0282100 | $0.0285100 | $0.0279600 |
| 2023-02-03 | $0.0287500 | $0.0288000 | $0.0288000 | $0.0287300 |
| 2023-02-05 | $0.0289900 | $0.0285700 | $0.0291800 | $0.0282500 |
| 2023-02-06 | $0.0285700 | $0.0285100 | $0.0289600 | $0.0282100 |
| 2023-02-07 | $0.0285100 | $0.0288600 | $0.0289600 | $0.0283100 |
| 2023-02-08 | $0.0288600 | $0.0287900 | $0.0290700 | $0.0285000 |
| 2023-02-09 | $0.0287900 | $0.0273300 | $0.0289000 | $0.0270400 |
| 2023-02-10 | $0.0273300 | $0.0269000 | $0.0274300 | $0.0267300 |
| 2023-02-11 | $0.0269000 | $0.0270100 | $0.0271900 | $0.0268100 |
| 2023-02-12 | $0.0270100 | $0.0268300 | $0.0274800 | $0.0268300 |
| 2023-02-13 | $0.0268300 | $0.0269100 | $0.0271400 | $0.0265400 |
| 2023-02-14 | $0.0269100 | $0.0269800 | $0.0273300 | $0.0267500 |
| 2023-02-15 | $0.0269800 | $0.0279600 | $0.0281700 | $0.0269500 |
| 2023-02-16 | $0.0279600 | $0.0270800 | $0.0281200 | $0.0267200 |
| 2023-02-17 | $0.0270800 | $0.0273900 | $0.0285200 | $0.0266100 |
| 2023-02-18 | $0.0273900 | $0.0268600 | $0.0275200 | $0.0268300 |
| 2023-02-19 | $0.0268600 | $0.0269000 | $0.0273800 | $0.0266400 |
| 2023-02-20 | $0.0269000 | $0.0270400 | $0.0272400 | $0.0264900 |
| 2023-02-21 | $0.0270400 | $0.0267100 | $0.0274500 | $0.0264400 |
| 2023-02-22 | $0.0267100 | $0.0269300 | $0.0269300 | $0.0257300 |
| 2023-02-23 | $0.0269300 | $0.0268200 | $0.0269300 | $0.0268200 |
| 2023-02-25 | $0.0259500 | $0.0263400 | $0.0267900 | $0.0248200 |
| 2023-02-26 | $0.0263400 | $0.0268200 | $0.0268700 | $0.0262600 |
| 2023-02-27 | $0.0268200 | $0.0267800 | $0.0270500 | $0.0264400 |
| 2023-02-28 | $0.0267800 | $0.0264700 | $0.0270800 | $0.0262900 |
| 2023-03-01 | $0.0264700 | $0.0275500 | $0.0276200 | $0.0262000 |
| 2023-03-02 | $0.0275500 | $0.0312900 | $0.0316600 | $0.0273200 |
| 2023-03-03 | $0.0312900 | $0.0292100 | $0.0323100 | $0.0289400 |
| 2023-03-04 | $0.0292100 | $0.0292700 | $0.0295000 | $0.0288300 |
| 2023-03-05 | $0.0292700 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-03-06 | $0.0290900 | $0.0285200 | $0.0292400 | $0.0281000 |
| 2023-03-07 | $0.0285200 | $0.0282500 | $0.0286800 | $0.0279100 |
| 2023-03-08 | $0.0282500 | $0.0279100 | $0.0283700 | $0.0279100 |
| 2023-03-09 | $0.0279100 | $0.0263000 | $0.0282200 | $0.0263000 |
| 2023-03-10 | $0.0263000 | $0.0261700 | $0.0263900 | $0.0255500 |
| 2023-03-11 | $0.0261700 | $0.0267800 | $0.0267800 | $0.0257000 |
| 2023-03-12 | $0.0267800 | $0.0268000 | $0.0270900 | $0.0259400 |
| 2023-03-13 | $0.0268000 | $0.0278100 | $0.0281300 | $0.0267200 |
| 2023-03-14 | $0.0278100 | $0.0290300 | $0.0295000 | $0.0277100 |
| 2023-03-15 | $0.0290300 | $0.0290000 | $0.0293800 | $0.0286800 |
| 2023-03-16 | $0.0290000 | $0.0297100 | $0.0299400 | $0.0289100 |
| 2023-03-17 | $0.0297100 | $0.0314600 | $0.0314600 | $0.0296100 |
| 2023-03-18 | $0.0314600 | $0.0311500 | $0.0326400 | $0.0311000 |
| 2023-03-19 | $0.0311500 | $0.0325100 | $0.0330700 | $0.0311500 |
| 2023-03-20 | $0.0325100 | $0.0316900 | $0.0326500 | $0.0316400 |
| 2023-03-21 | $0.0316900 | $0.0318300 | $0.0330300 | $0.0315400 |
| 2023-03-22 | $0.0318300 | $0.0303100 | $0.0318400 | $0.0300400 |
| 2023-03-23 | $0.0303100 | $0.0315900 | $0.0317300 | $0.0301500 |
| 2023-03-24 | $0.0315900 | $0.0298700 | $0.0317000 | $0.0298000 |
| 2023-03-25 | $0.0298700 | $0.0300000 | $0.0301700 | $0.0297300 |
| 2023-03-26 | $0.0300000 | $0.0305400 | $0.0307000 | $0.0298200 |
| 2023-03-27 | $0.0305400 | $0.0288600 | $0.0305400 | $0.0286800 |
| 2023-03-28 | $0.0288600 | $0.0296600 | $0.0298300 | $0.0285500 |
| 2023-03-29 | $0.0296600 | $0.0299800 | $0.0302600 | $0.0293100 |
| 2023-03-30 | $0.0299800 | $0.0297900 | $0.0304400 | $0.0291300 |
| 2023-03-31 | $0.0297900 | $0.0296000 | $0.0300000 | $0.0290100 |
| 2023-04-01 | $0.0296000 | $0.0292700 | $0.0298800 | $0.0290900 |
| 2023-04-02 | $0.0292700 | $0.0289800 | $0.0295700 | $0.0285400 |
| 2023-04-03 | $0.0289800 | $0.0285900 | $0.0293200 | $0.0281600 |
| 2023-04-04 | $0.0285900 | $0.0299100 | $0.0299200 | $0.0285400 |
| 2023-04-05 | $0.0299100 | $0.0298500 | $0.0308000 | $0.0298000 |
| 2023-04-06 | $0.0298500 | $0.0290400 | $0.0298500 | $0.0290400 |
| 2023-04-07 | $0.0290400 | $0.0287400 | $0.0290400 | $0.0285800 |
| 2023-04-08 | $0.0287400 | $0.0289300 | $0.0289500 | $0.0285300 |
| 2023-04-09 | $0.0289300 | $0.0283900 | $0.0289300 | $0.0280800 |
| 2023-04-10 | $0.0283900 | $0.0287200 | $0.0288200 | $0.0281900 |
| 2023-04-11 | $0.0287200 | $0.0278600 | $0.0289000 | $0.0278000 |
| 2023-04-12 | $0.0278600 | $0.0282400 | $0.0282900 | $0.0275200 |
| 2023-04-13 | $0.0282400 | $0.0293400 | $0.0293500 | $0.0278300 |
| 2023-04-14 | $0.0293400 | $0.0296800 | $0.0300300 | $0.0290500 |
| 2023-04-15 | $0.0296800 | $0.0291100 | $0.0297200 | $0.0288800 |
| 2023-04-16 | $0.0291100 | $0.0291500 | $0.0292400 | $0.0288100 |
| 2023-04-17 | $0.0291500 | $0.0284700 | $0.0291500 | $0.0283500 |
| 2023-04-18 | $0.0284700 | $0.0285300 | $0.0286800 | $0.0282800 |
| 2023-04-19 | $0.0285300 | $0.0270200 | $0.0285300 | $0.0269700 |
| 2023-04-20 | $0.0270200 | $0.0266300 | $0.0270700 | $0.0255900 |
| 2023-04-21 | $0.0266300 | $0.0261700 | $0.0268500 | $0.0259900 |
| 2023-04-22 | $0.0261700 | $0.0263400 | $0.0263400 | $0.0257000 |
| 2023-04-23 | $0.0263400 | $0.0257400 | $0.0263500 | $0.0254100 |
| 2023-04-24 | $0.0257400 | $0.0254900 | $0.0258900 | $0.0254200 |
| 2023-04-25 | $0.0254900 | $0.0271100 | $0.0283600 | $0.0254100 |
| 2023-04-26 | $0.0271100 | $0.0278800 | $0.0293900 | $0.0270100 |
| 2023-04-27 | $0.0278800 | $0.0278600 | $0.0285400 | $0.0276800 |
| 2023-04-28 | $0.0278600 | $0.0279400 | $0.0280700 | $0.0277400 |
| 2023-04-29 | $0.0279400 | $0.0280800 | $0.0281600 | $0.0277700 |
| 2023-04-30 | $0.0280800 | $0.0280400 | $0.0280900 | $0.0279000 |
| 2023-05-01 | $0.0280400 | $0.0271500 | $0.0280500 | $0.0269900 |
| 2023-05-02 | $0.0271500 | $0.0274800 | $0.0278100 | $0.0269400 |
| 2023-05-03 | $0.0274800 | $0.0279700 | $0.0280400 | $0.0274600 |
| 2023-05-04 | $0.0279700 | $0.0277000 | $0.0280300 | $0.0276400 |
| 2023-05-05 | $0.0277000 | $0.0284600 | $0.0285300 | $0.0276100 |
| 2023-05-06 | $0.0284600 | $0.0269800 | $0.0285200 | $0.0268500 |
| 2023-05-07 | $0.0269800 | $0.0277100 | $0.0284500 | $0.0268900 |
| 2023-05-08 | $0.0277100 | $0.0264300 | $0.0278300 | $0.0261900 |
| 2023-05-09 | $0.0264300 | $0.0264500 | $0.0266800 | $0.0262500 |
| 2023-05-10 | $0.0264500 | $0.0264200 | $0.0266900 | $0.0262500 |
| 2023-05-11 | $0.0264200 | $0.0263400 | $0.0265100 | $0.0261000 |
| 2023-05-12 | $0.0263400 | $0.0262500 | $0.0263900 | $0.0258100 |
| 2023-05-13 | $0.0262500 | $0.0254300 | $0.0263000 | $0.0254100 |
| 2023-05-14 | $0.0254300 | $0.0252800 | $0.0254300 | $0.0252500 |
| 2023-05-15 | $0.0252800 | $0.0253000 | $0.0253600 | $0.0251100 |
| 2023-05-16 | $0.0268000 | $0.0267800 | $0.0268200 | $0.0267500 |
描述
描述
SteamPunk is a Proof of Stake cryptocurrency.
| 全名 | SteamPunk (PNK) |
|---|---|
| 开始日期 | N/A |
| 算法 | PoS |
| 证明类型 | PoS |
| 网站 | - |
| @SteamResource | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 482,631,010 PNK |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
