NANO
Nano 秩 61
网站
Reddit
Twitter
133,248,297 NANO
买卖
Get Wallet
Nano
Nano 价钱 $1.00
$1.00
Nano 24h Vol
$7,785,276
$7,785,276
Nano 市值 $133,666,059
$133,666,059
24小时
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
今天 Nano 目前以美元计价
1.00
USD, 如果转换为 Bitcoin 是
0.00010844
BTC. 总计 133,248,297 NANO 目前正在市场上流传。 Nano 价格目前正在经历变化 4.12 %, 校验 所有加密货币. 过去24小时 0.078 M US dollars Nano 已被交易 加密交换. 得到 Nano's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Nano
符号
NANO
算法
Blake2b
BTC 价钱
0.00010844 BTC
BTC 市场
14,449 BTC
BTC 24h Vol
842 BTC
开采的总硬币
133,248,297 NANO
1h
-0.56 %
24h
4.12 %
7d
7.06 %
Twitter
网站
Share Nano Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $1.39 | $1.08 | $1.42 | $1.04 |
| 2022-05-12 | $1.08 | $0.9975000 | $1.12 | $0.8440000 |
| 2022-05-13 | $0.9975000 | $1.08 | $1.37 | $0.9843000 |
| 2022-05-14 | $1.08 | $1.16 | $1.16 | $1.03 |
| 2022-05-15 | $1.16 | $1.19 | $1.19 | $1.11 |
| 2022-05-16 | $1.19 | $1.09 | $1.19 | $1.08 |
| 2022-05-17 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2022-05-18 | $1.16 | $1.05 | $1.11 | $1.04 |
| 2022-05-19 | $1.06 | $1.10 | $1.19 | $1.04 |
| 2022-05-20 | $1.10 | $1.09 | $1.20 | $1.05 |
| 2022-05-21 | $1.07 | $1.13 | $1.18 | $1.07 |
| 2022-05-22 | $1.15 | $1.16 | $1.33 | $1.14 |
| 2022-05-23 | $1.16 | $1.15 | $1.29 | $1.14 |
| 2022-05-24 | $1.15 | $1.12 | $1.17 | $1.05 |
| 2022-05-25 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2022-05-26 | $1.09 | $1.05 | $1.14 | $1.02 |
| 2022-05-27 | $1.05 | $1.06 | $1.40 | $1.04 |
| 2022-05-28 | $1.06 | $1.09 | $1.18 | $1.08 |
| 2022-05-29 | $1.10 | $1.12 | $1.18 | $1.08 |
| 2022-05-30 | $1.12 | $1.20 | $1.21 | $1.11 |
| 2022-05-31 | $1.20 | $1.20 | $1.25 | $1.16 |
| 2022-06-01 | $1.20 | $1.17 | $1.28 | $1.10 |
| 2022-06-02 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-06-03 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2022-06-04 | $1.12 | $1.17 | $1.20 | $1.13 |
| 2022-06-05 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-06-06 | $1.16 | $1.18 | $1.21 | $1.16 |
| 2022-06-07 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-06-08 | $1.17 | $1.15 | $1.21 | $1.15 |
| 2022-06-09 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2022-06-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2022-06-11 | $1.06 | $1.00 | $1.12 | $0.9760000 |
| 2022-06-12 | $1.00 | $0.9111000 | $1.00 | $0.9003000 |
| 2022-06-13 | $0.9111000 | $0.8459000 | $0.9133000 | $0.7624000 |
| 2022-06-14 | $0.8459000 | $0.8302000 | $1.01 | $0.8084000 |
| 2022-06-15 | $0.8302000 | $0.8806000 | $0.8945000 | $0.7671000 |
| 2022-06-16 | $0.8806000 | $0.7981000 | $0.8956000 | $0.7931000 |
| 2022-06-17 | $0.7981000 | $0.8084000 | $0.8379000 | $0.7875000 |
| 2022-06-18 | $0.8084000 | $0.7589000 | $0.8195000 | $0.7100000 |
| 2022-06-19 | $0.7589000 | $0.7823000 | $0.8013000 | $0.7211000 |
| 2022-06-20 | $0.7823000 | $0.8017000 | $0.8077000 | $0.7500000 |
| 2022-06-21 | $0.8017000 | $0.8196000 | $0.8455000 | $0.7888000 |
| 2022-06-22 | $0.8196000 | $0.7932000 | $0.8361000 | $0.7850000 |
| 2022-06-23 | $0.7932000 | $0.8407000 | $0.8486000 | $0.7886000 |
| 2022-06-24 | $0.8407000 | $0.8710000 | $0.8851000 | $0.8257000 |
| 2022-06-25 | $0.8710000 | $0.8697000 | $0.9750000 | $0.8512000 |
| 2022-06-26 | $0.8738000 | $0.8512000 | $0.8672000 | $0.8365000 |
| 2022-06-27 | $0.8509000 | $0.8417000 | $0.8730000 | $0.8252000 |
| 2022-06-28 | $0.8417000 | $0.8109000 | $0.8503000 | $0.8109000 |
| 2022-06-29 | $0.8120000 | $0.8120000 | $0.8122000 | $0.8117000 |
| 2022-06-30 | $0.8025000 | $0.8202000 | $1.13 | $0.7649000 |
| 2022-07-01 | $0.8202000 | $0.8129000 | $0.8814000 | $0.7942000 |
| 2022-07-02 | $0.8152000 | $0.8043000 | $0.8243000 | $0.7983000 |
| 2022-07-03 | $0.8111000 | $0.8145000 | $0.8273000 | $0.7882000 |
| 2022-07-04 | $0.8145000 | $0.8406000 | $0.8427000 | $0.8010000 |
| 2022-07-05 | $0.8406000 | $0.8360000 | $0.8486000 | $0.8110000 |
| 2022-07-06 | $0.8360000 | $0.9112000 | $0.9726000 | $0.8210000 |
| 2022-07-07 | $0.9112000 | $0.9147000 | $0.9556000 | $0.8931000 |
| 2022-07-08 | $0.9147000 | $0.8953000 | $0.9430000 | $0.8813000 |
| 2022-07-09 | $0.8891000 | $0.9111000 | $0.9151000 | $0.8802000 |
| 2022-07-10 | $0.9117000 | $0.8801000 | $0.9572000 | $0.8727000 |
| 2022-07-11 | $0.8849000 | $0.8347000 | $0.8894000 | $0.8253000 |
| 2022-07-12 | $0.8432000 | $0.8408000 | $0.8512000 | $0.8212000 |
| 2022-07-13 | $0.8310000 | $0.8618000 | $0.9103000 | $0.8563000 |
| 2022-07-14 | $0.8618000 | $0.8744000 | $0.9511000 | $0.8744000 |
| 2022-07-15 | $0.8744000 | $0.8857000 | $0.9189000 | $0.8712000 |
| 2022-07-16 | $0.8857000 | $0.9270000 | $0.9968000 | $0.8794000 |
| 2022-07-17 | $0.9270000 | $0.9013000 | $0.9286000 | $0.8879000 |
| 2022-07-18 | $0.9036000 | $0.9791000 | $0.9882000 | $0.9025000 |
| 2022-07-19 | $0.9791000 | $0.9695000 | $0.9882000 | $0.9530000 |
| 2022-07-20 | $0.9695000 | $0.9176000 | $0.9949000 | $0.9170000 |
| 2022-07-21 | $0.9152000 | $0.9492000 | $0.9990000 | $0.9315000 |
| 2022-07-22 | $0.9532000 | $0.9652000 | $1.02 | $0.9443000 |
| 2022-07-23 | $0.9650000 | $0.9486000 | $0.9924000 | $0.9442000 |
| 2022-07-24 | $0.9486000 | $0.9449000 | $0.9789000 | $0.9265000 |
| 2022-07-25 | $0.9449000 | $0.9101000 | $0.9105000 | $0.8428000 |
| 2022-07-26 | $0.9137000 | $0.8970000 | $0.9137000 | $0.8654000 |
| 2022-07-27 | $0.8924000 | $0.9538000 | $1.03 | $0.9538000 |
| 2022-07-28 | $0.9538000 | $0.9541000 | $0.9546000 | $0.9537000 |
| 2022-07-31 | $1.02 | $1.01 | $1.11 | $1.01 |
| 2022-08-01 | $1.01 | $1.02 | $1.05 | $0.9921000 |
| 2022-08-02 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-08-03 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-04 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-05 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2022-08-06 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2022-08-07 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2022-08-08 | $1.05 | $1.09 | $1.11 | $1.07 |
| 2022-08-09 | $1.08 | $1.04 | $1.33 | $1.02 |
| 2022-08-10 | $1.03 | $1.08 | $1.15 | $1.07 |
| 2022-08-11 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2022-08-12 | $1.09 | $1.11 | $1.20 | $1.07 |
| 2022-08-13 | $1.11 | $1.08 | $1.20 | $1.05 |
| 2022-08-14 | $1.08 | $1.06 | $1.11 | $1.01 |
| 2022-08-15 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2022-08-16 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9782000 | $1.04 | $0.9761000 |
| 2022-08-18 | $0.9782000 | $0.9901000 | $1.06 | $0.9782000 |
| 2022-08-19 | $0.9901000 | $0.8840000 | $0.9923000 | $0.8828000 |
| 2022-08-20 | $0.8861000 | $0.8928000 | $0.9101000 | $0.8645000 |
| 2022-08-21 | $0.8915000 | $0.9168000 | $0.9419000 | $0.9088000 |
| 2022-08-22 | $0.9278000 | $0.9135000 | $0.9293000 | $0.8801000 |
| 2022-08-23 | $0.9103000 | $0.9420000 | $0.9819000 | $0.9259000 |
| 2022-08-24 | $0.9434000 | $0.9263000 | $1.01 | $0.9238000 |
| 2022-08-25 | $0.9351000 | $0.9589000 | $0.9720000 | $0.9339000 |
| 2022-08-26 | $0.9515000 | $0.8788000 | $0.8881000 | $0.8403000 |
| 2022-08-27 | $0.8788000 | $0.8794000 | $0.9719000 | $0.8645000 |
| 2022-08-28 | $0.8821000 | $0.8812000 | $0.8822000 | $0.8808000 |
| 2022-08-31 | $0.8968000 | $0.8954000 | $0.9407000 | $0.8902000 |
| 2022-09-01 | $0.8954000 | $0.8959000 | $0.9251000 | $0.8937000 |
| 2022-09-02 | $0.9001000 | $0.8764000 | $0.9707000 | $0.8708000 |
| 2022-09-03 | $0.8734000 | $0.8805000 | $0.8872000 | $0.8566000 |
| 2022-09-04 | $0.8805000 | $0.9002000 | $0.9184000 | $0.8903000 |
| 2022-09-05 | $0.9002000 | $0.8920000 | $0.9428000 | $0.8920000 |
| 2022-09-06 | $0.8914000 | $0.8437000 | $0.8596000 | $0.8219000 |
| 2022-09-07 | $0.8437000 | $0.8765000 | $0.9239000 | $0.8730000 |
| 2022-09-08 | $0.8765000 | $0.8769000 | $0.8776000 | $0.8763000 |
| 2022-09-09 | $0.8753000 | $0.9270000 | $0.9664000 | $0.8753000 |
| 2022-09-10 | $0.9284000 | $0.9267000 | $0.9743000 | $0.9255000 |
| 2022-09-11 | $0.9267000 | $0.9319000 | $0.9452000 | $0.9227000 |
| 2022-09-12 | $0.9319000 | $0.9159000 | $0.9407000 | $0.9031000 |
| 2022-09-13 | $0.9159000 | $0.8441000 | $0.8688000 | $0.8277000 |
| 2022-09-14 | $0.8463000 | $0.8707000 | $0.9182000 | $0.8419000 |
| 2022-09-15 | $0.8707000 | $0.7881000 | $0.8921000 | $0.7881000 |
| 2022-09-16 | $0.7866000 | $0.8083000 | $0.8512000 | $0.7566000 |
| 2022-09-17 | $0.8083000 | $0.8603000 | $0.8675000 | $0.8096000 |
| 2022-09-18 | $0.8603000 | $0.7788000 | $0.8802000 | $0.7608000 |
| 2022-09-19 | $0.7858000 | $0.8166000 | $0.9019000 | $0.7510000 |
| 2022-09-20 | $0.7963000 | $0.7725000 | $0.7965000 | $0.7626000 |
| 2022-09-21 | $0.7769000 | $0.7857000 | $0.8359000 | $0.7724000 |
| 2022-09-22 | $0.7857000 | $0.8071000 | $0.8189000 | $0.7820000 |
| 2022-09-23 | $0.8725000 | $0.8068000 | $0.8698000 | $0.8008000 |
| 2022-09-24 | $0.8068000 | $0.8416000 | $0.8431000 | $0.7914000 |
| 2022-09-25 | $0.7960000 | $0.7842000 | $0.8012000 | $0.7799000 |
| 2022-09-26 | $0.8139000 | $0.8133000 | $0.8756000 | $0.7956000 |
| 2022-09-27 | $0.8133000 | $0.8129000 | $0.8144000 | $0.8124000 |
| 2022-09-30 | $0.7748000 | $0.7703000 | $0.7866000 | $0.7672000 |
| 2022-10-01 | $0.7703000 | $0.7567000 | $0.7703000 | $0.7513000 |
| 2022-10-02 | $0.7567000 | $0.8257000 | $0.9053000 | $0.7540000 |
| 2022-10-03 | $0.8257000 | $0.7861000 | $0.8349000 | $0.7812000 |
| 2022-10-04 | $0.7861000 | $0.8065000 | $0.8117000 | $0.7825000 |
| 2022-10-05 | $0.8065000 | $0.8008000 | $0.8069000 | $0.7844000 |
| 2022-10-06 | $0.8008000 | $0.8010000 | $0.8361000 | $0.7986000 |
| 2022-10-07 | $0.8010000 | $0.8144000 | $0.8503000 | $0.8004000 |
| 2022-10-08 | $0.8144000 | $0.7868000 | $0.8148000 | $0.7512000 |
| 2022-10-09 | $0.7868000 | $0.7827000 | $0.7915000 | $0.7809000 |
| 2022-10-10 | $0.7885000 | $0.7726000 | $0.8086000 | $0.7558000 |
| 2022-10-11 | $0.7726000 | $0.7628000 | $0.7726000 | $0.7505000 |
| 2022-10-12 | $0.7724000 | $0.7775000 | $0.7995000 | $0.7721000 |
| 2022-10-13 | $0.7608000 | $0.7619000 | $0.7673000 | $0.7137000 |
| 2022-10-14 | $0.7605000 | $0.7426000 | $0.8104000 | $0.7264000 |
| 2022-10-15 | $0.7418000 | $0.7434000 | $0.7580000 | $0.7405000 |
| 2022-10-16 | $0.7434000 | $0.7555000 | $0.7600000 | $0.7401000 |
| 2022-10-17 | $0.7492000 | $0.7500000 | $0.7721000 | $0.7323000 |
| 2022-10-18 | $0.7500000 | $0.7321000 | $0.7384000 | $0.7074000 |
| 2022-10-19 | $0.7347000 | $0.7284000 | $0.7947000 | $0.7265000 |
| 2022-10-20 | $0.7284000 | $0.6966000 | $0.7306000 | $0.6476000 |
| 2022-10-21 | $0.6966000 | $0.6975000 | $0.7104000 | $0.6781000 |
| 2022-10-22 | $0.6975000 | $0.7057000 | $0.7182000 | $0.6847000 |
| 2022-10-23 | $0.7052000 | $0.7238000 | $0.7543000 | $0.7238000 |
| 2022-10-24 | $0.7238000 | $0.7243000 | $0.7243000 | $0.7238000 |
| 2022-10-31 | $0.7401000 | $0.7565000 | $0.7641000 | $0.7336000 |
| 2022-11-01 | $0.7565000 | $0.7476000 | $0.7583000 | $0.7414000 |
| 2022-11-02 | $0.7476000 | $0.7231000 | $0.7486000 | $0.7133000 |
| 2022-11-03 | $0.7231000 | $0.7531000 | $0.7600000 | $0.7211000 |
| 2022-11-04 | $0.7531000 | $0.7901000 | $0.7910000 | $0.7512000 |
| 2022-11-05 | $0.7868000 | $0.7870000 | $0.7870000 | $0.7867000 |
| 2022-11-07 | $0.7688000 | $0.7600000 | $0.7779000 | $0.7556000 |
| 2022-11-08 | $0.7600000 | $0.6759000 | $0.7657000 | $0.6400000 |
| 2022-11-09 | $0.6759000 | $0.6771000 | $0.6771000 | $0.6759000 |
| 2022-11-10 | $0.5878000 | $0.6630000 | $0.6734000 | $0.5878000 |
| 2022-11-11 | $0.6653000 | $0.6650000 | $0.6654000 | $0.6650000 |
| 2022-11-12 | $0.6088000 | $0.6027000 | $0.6100000 | $0.5924000 |
| 2022-11-13 | $0.6027000 | $0.5887000 | $0.6100000 | $0.5784000 |
| 2022-11-14 | $0.5887000 | $0.5954000 | $0.6050000 | $0.5666000 |
| 2022-11-15 | $0.5954000 | $0.5970000 | $0.6149000 | $0.5933000 |
| 2022-11-16 | $0.5970000 | $0.5966000 | $0.6051000 | $0.5881000 |
| 2022-11-17 | $0.5966000 | $0.5999000 | $0.6017000 | $0.5880000 |
| 2022-11-18 | $0.5999000 | $0.5925000 | $0.6147000 | $0.5920000 |
| 2022-11-19 | $0.5925000 | $0.5913000 | $0.5930000 | $0.5811000 |
| 2022-11-20 | $0.5913000 | $0.5840000 | $0.6041000 | $0.5837000 |
| 2022-11-21 | $0.5840000 | $0.5682000 | $0.5898000 | $0.5590000 |
| 2022-11-22 | $0.5682000 | $0.5810000 | $0.5916000 | $0.5413000 |
| 2022-11-23 | $0.5810000 | $1.08 | $1.56 | $0.5772000 |
| 2022-11-24 | $1.08 | $0.8637000 | $1.27 | $0.8032000 |
| 2022-11-25 | $0.8637000 | $0.8047000 | $0.8986000 | $0.7884000 |
| 2022-11-26 | $0.8047000 | $0.7783000 | $0.8479000 | $0.7607000 |
| 2022-11-27 | $0.7783000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2022-11-30 | $0.7520000 | $0.7628000 | $0.8054000 | $0.7406000 |
| 2022-12-01 | $0.7628000 | $0.7574000 | $0.7876000 | $0.7328000 |
| 2022-12-02 | $0.7574000 | $0.7732000 | $0.7851000 | $0.7432000 |
| 2022-12-03 | $0.7732000 | $0.7552000 | $0.8304000 | $0.7492000 |
| 2022-12-04 | $0.7552000 | $0.7617000 | $0.7729000 | $0.7485000 |
| 2022-12-05 | $0.7617000 | $0.7754000 | $0.8374000 | $0.7561000 |
| 2022-12-06 | $0.7754000 | $0.7749000 | $0.8163000 | $0.7604000 |
| 2022-12-07 | $0.7749000 | $0.7630000 | $0.7805000 | $0.7513000 |
| 2022-12-08 | $0.7630000 | $0.7733000 | $0.8084000 | $0.7527000 |
| 2022-12-09 | $0.7656000 | $0.7569000 | $0.7840000 | $0.7448000 |
| 2022-12-10 | $0.7623000 | $0.7717000 | $0.8171000 | $0.7561000 |
| 2022-12-11 | $0.7717000 | $0.7551000 | $0.7717000 | $0.7551000 |
| 2022-12-12 | $0.7551000 | $0.7683000 | $0.8162000 | $0.7484000 |
| 2022-12-13 | $0.7683000 | $0.7773000 | $0.7778000 | $0.7485000 |
| 2022-12-14 | $0.7773000 | $0.7699000 | $0.7974000 | $0.7622000 |
| 2022-12-15 | $0.7699000 | $0.7605000 | $0.7708000 | $0.7511000 |
| 2022-12-16 | $0.7605000 | $0.6901000 | $0.7755000 | $0.6872000 |
| 2022-12-17 | $0.6901000 | $0.7017000 | $0.7070000 | $0.6817000 |
| 2022-12-18 | $0.7017000 | $0.6981000 | $0.7089000 | $0.6771000 |
| 2022-12-19 | $0.6986000 | $0.6820000 | $0.6907000 | $0.6775000 |
| 2022-12-20 | $0.6741000 | $0.7016000 | $0.7289000 | $0.6741000 |
| 2022-12-21 | $0.7016000 | $0.6636000 | $0.7016000 | $0.6558000 |
| 2022-12-22 | $0.6673000 | $0.6671000 | $0.6673000 | $0.6671000 |
| 2022-12-23 | $0.6670000 | $0.6618000 | $0.6715000 | $0.6562000 |
| 2022-12-24 | $0.6574000 | $0.6574000 | $0.6575000 | $0.6574000 |
| 2022-12-31 | $0.6370000 | $0.6342000 | $0.6488000 | $0.6264000 |
| 2023-01-01 | $0.6342000 | $0.6367000 | $0.6434000 | $0.6279000 |
| 2023-01-02 | $0.6367000 | $0.6410000 | $0.6480000 | $0.6324000 |
| 2023-01-03 | $0.6410000 | $0.6431000 | $0.6468000 | $0.6350000 |
| 2023-01-04 | $0.6431000 | $0.6561000 | $0.6682000 | $0.6400000 |
| 2023-01-05 | $0.6621000 | $0.6621000 | $0.6623000 | $0.6621000 |
| 2023-01-06 | $0.7191000 | $0.6883000 | $0.7233000 | $0.6758000 |
| 2023-01-07 | $0.6883000 | $0.7119000 | $0.7219000 | $0.6821000 |
| 2023-01-08 | $0.7119000 | $0.7168000 | $0.7440000 | $0.7070000 |
| 2023-01-09 | $0.7168000 | $0.7092000 | $0.7632000 | $0.7037000 |
| 2023-01-10 | $0.7092000 | $0.7286000 | $0.7441000 | $0.6979000 |
| 2023-01-11 | $0.7286000 | $0.7560000 | $0.7854000 | $0.7286000 |
| 2023-01-12 | $0.7560000 | $0.7501000 | $0.7700000 | $0.7378000 |
| 2023-01-13 | $0.7501000 | $0.7832000 | $0.7857000 | $0.7390000 |
| 2023-01-14 | $0.7832000 | $0.7820000 | $0.7832000 | $0.7820000 |
| 2023-01-15 | $0.7965000 | $0.7963000 | $0.8025000 | $0.7625000 |
| 2023-01-16 | $0.7963000 | $0.7922000 | $0.8175000 | $0.7796000 |
| 2023-01-17 | $0.7922000 | $0.7639000 | $0.7949000 | $0.7537000 |
| 2023-01-18 | $0.7639000 | $0.7375000 | $0.7825000 | $0.7282000 |
| 2023-01-19 | $0.7375000 | $0.7620000 | $0.7620000 | $0.7374000 |
| 2023-01-20 | $0.7620000 | $0.7933000 | $0.7964000 | $0.7563000 |
| 2023-01-21 | $0.7933000 | $0.7822000 | $0.8026000 | $0.7822000 |
| 2023-01-22 | $0.7822000 | $0.8208000 | $0.8267000 | $0.7822000 |
| 2023-01-23 | $0.8208000 | $0.8215000 | $0.8419000 | $0.8000000 |
| 2023-01-24 | $0.8215000 | $0.7828000 | $0.8593000 | $0.7720000 |
| 2023-01-25 | $0.7828000 | $0.7943000 | $0.8077000 | $0.7503000 |
| 2023-01-26 | $0.7950000 | $0.7962000 | $0.7962000 | $0.7950000 |
| 2023-01-31 | $0.8120000 | $0.8722000 | $1.02 | $0.8107000 |
| 2023-02-01 | $0.8722000 | $0.8697000 | $0.8934000 | $0.8125000 |
| 2023-02-02 | $0.8697000 | $0.8520000 | $0.8927000 | $0.8512000 |
| 2023-02-03 | $0.8510000 | $0.8527000 | $0.8535000 | $0.8508000 |
| 2023-02-05 | $0.8832000 | $0.8721000 | $0.9070000 | $0.8599000 |
| 2023-02-06 | $0.8721000 | $0.8427000 | $0.8747000 | $0.8379000 |
| 2023-02-07 | $0.8427000 | $0.8990000 | $0.8991000 | $0.8419000 |
| 2023-02-08 | $0.8990000 | $0.8836000 | $0.9246000 | $0.8658000 |
| 2023-02-09 | $0.8836000 | $0.8094000 | $0.8850000 | $0.8094000 |
| 2023-02-10 | $0.8094000 | $0.8298000 | $0.8347000 | $0.8021000 |
| 2023-02-11 | $0.8298000 | $0.8516000 | $0.8550000 | $0.8256000 |
| 2023-02-12 | $0.8516000 | $0.8460000 | $0.8893000 | $0.8370000 |
| 2023-02-13 | $0.8460000 | $0.8304000 | $0.8561000 | $0.8162000 |
| 2023-02-14 | $0.8304000 | $0.8450000 | $0.8545000 | $0.8250000 |
| 2023-02-15 | $0.8450000 | $0.9044000 | $0.9248000 | $0.8440000 |
| 2023-02-16 | $0.9044000 | $0.9121000 | $0.9833000 | $0.8786000 |
| 2023-02-17 | $0.9121000 | $0.9409000 | $0.9725000 | $0.9015000 |
| 2023-02-18 | $0.9409000 | $0.9473000 | $0.9560000 | $0.9335000 |
| 2023-02-19 | $0.9473000 | $0.9411000 | $0.9905000 | $0.9380000 |
| 2023-02-20 | $0.9411000 | $1.00 | $1.02 | $0.9196000 |
| 2023-02-21 | $1.00 | $0.9828000 | $1.15 | $0.9693000 |
| 2023-02-22 | $0.9828000 | $0.9603000 | $0.9872000 | $0.9082000 |
| 2023-02-23 | $0.9671000 | $0.9671000 | $0.9673000 | $0.9669000 |
| 2023-02-25 | $0.9106000 | $0.8966000 | $0.9158000 | $0.8738000 |
| 2023-02-26 | $0.8966000 | $0.9156000 | $0.9202000 | $0.8910000 |
| 2023-02-27 | $0.9156000 | $0.9200000 | $0.9489000 | $0.8991000 |
| 2023-02-28 | $0.9200000 | $0.8920000 | $0.9250000 | $0.8863000 |
| 2023-03-01 | $0.8920000 | $0.9038000 | $0.9186000 | $0.8836000 |
| 2023-03-02 | $0.9038000 | $0.9001000 | $0.9108000 | $0.8901000 |
| 2023-03-03 | $0.9001000 | $0.8680000 | $0.9001000 | $0.8280000 |
| 2023-03-04 | $0.8680000 | $0.8669000 | $0.9148000 | $0.8551000 |
| 2023-03-05 | $0.8669000 | $0.8669000 | $0.8669000 | $0.8669000 |
| 2023-03-06 | $0.8510000 | $0.8560000 | $0.8571000 | $0.8300000 |
| 2023-03-07 | $0.8560000 | $0.8486000 | $0.8596000 | $0.8258000 |
| 2023-03-08 | $0.8486000 | $0.8127000 | $0.8663000 | $0.8098000 |
| 2023-03-09 | $0.8127000 | $0.7785000 | $0.8488000 | $0.7519000 |
| 2023-03-10 | $0.7785000 | $0.7632000 | $0.7883000 | $0.7297000 |
| 2023-03-11 | $0.7632000 | $0.7597000 | $0.7809000 | $0.7235000 |
| 2023-03-12 | $0.7597000 | $0.8014000 | $0.8037000 | $0.7445000 |
| 2023-03-13 | $0.8014000 | $0.8491000 | $0.8640000 | $0.7944000 |
| 2023-03-14 | $0.8491000 | $0.8809000 | $0.9081000 | $0.8300000 |
| 2023-03-15 | $0.8809000 | $0.8040000 | $0.8947000 | $0.7857000 |
| 2023-03-16 | $0.8040000 | $0.8417000 | $0.8420000 | $0.8022000 |
| 2023-03-17 | $0.8417000 | $0.8891000 | $0.8943000 | $0.8277000 |
| 2023-03-18 | $0.8891000 | $0.8648000 | $0.9222000 | $0.8644000 |
| 2023-03-19 | $0.8648000 | $0.8925000 | $0.9068000 | $0.8639000 |
| 2023-03-20 | $0.8925000 | $0.8560000 | $0.9111000 | $0.8556000 |
| 2023-03-21 | $0.8560000 | $0.8884000 | $0.8919000 | $0.8541000 |
| 2023-03-22 | $0.8884000 | $0.8611000 | $0.8930000 | $0.8417000 |
| 2023-03-23 | $0.8611000 | $0.8987000 | $0.9148000 | $0.8580000 |
| 2023-03-24 | $0.8987000 | $0.8799000 | $0.9110000 | $0.8690000 |
| 2023-03-25 | $0.8799000 | $0.8759000 | $0.8974000 | $0.8655000 |
| 2023-03-26 | $0.8759000 | $0.9084000 | $0.9227000 | $0.8752000 |
| 2023-03-27 | $0.9084000 | $0.8657000 | $0.9325000 | $0.8572000 |
| 2023-03-28 | $0.8657000 | $0.8720000 | $0.8924000 | $0.8503000 |
| 2023-03-29 | $0.8720000 | $0.8879000 | $0.8998000 | $0.8720000 |
| 2023-03-30 | $0.8879000 | $0.8713000 | $0.9042000 | $0.8666000 |
| 2023-03-31 | $0.8713000 | $0.8860000 | $0.8865000 | $0.8609000 |
| 2023-04-01 | $0.8860000 | $0.8968000 | $0.9121000 | $0.8821000 |
| 2023-04-02 | $0.8968000 | $0.8831000 | $0.9009000 | $0.8617000 |
| 2023-04-03 | $0.8831000 | $0.8619000 | $0.8851000 | $0.8405000 |
| 2023-04-04 | $0.8619000 | $0.8900000 | $0.8981000 | $0.7517000 |
| 2023-04-05 | $0.8900000 | $0.9007000 | $0.9281000 | $0.8860000 |
| 2023-04-06 | $0.9007000 | $0.9515000 | $1.05 | $0.8992000 |
| 2023-04-07 | $0.9515000 | $0.9156000 | $0.9525000 | $0.9113000 |
| 2023-04-08 | $0.9156000 | $0.9079000 | $0.9190000 | $0.9000000 |
| 2023-04-09 | $0.9079000 | $0.8994000 | $0.9190000 | $0.8862000 |
| 2023-04-10 | $0.8994000 | $0.9132000 | $0.9198000 | $0.8877000 |
| 2023-04-11 | $0.9132000 | $0.9316000 | $0.9401000 | $0.9120000 |
| 2023-04-12 | $0.9316000 | $0.9093000 | $0.9341000 | $0.8992000 |
| 2023-04-13 | $0.9093000 | $0.9098000 | $0.9275000 | $0.9016000 |
| 2023-04-14 | $0.9098000 | $0.9198000 | $1.01 | $0.8985000 |
| 2023-04-15 | $0.9198000 | $0.9140000 | $0.9276000 | $0.9092000 |
| 2023-04-16 | $0.9140000 | $0.9460000 | $0.9661000 | $0.9062000 |
| 2023-04-17 | $0.9460000 | $0.9081000 | $0.9545000 | $0.8964000 |
| 2023-04-18 | $0.9081000 | $0.9353000 | $0.9400000 | $0.9031000 |
| 2023-04-19 | $0.9353000 | $0.8750000 | $0.9353000 | $0.8722000 |
| 2023-04-20 | $0.8750000 | $0.8385000 | $0.8750000 | $0.8302000 |
| 2023-04-21 | $0.8385000 | $0.8100000 | $0.8460000 | $0.8048000 |
| 2023-04-22 | $0.8100000 | $0.8321000 | $0.8640000 | $0.8061000 |
| 2023-04-23 | $0.8321000 | $0.8191000 | $0.8350000 | $0.8021000 |
| 2023-04-24 | $0.8191000 | $0.8236000 | $0.8269000 | $0.8006000 |
| 2023-04-25 | $0.8236000 | $0.8231000 | $0.8298000 | $0.7992000 |
| 2023-04-26 | $0.8231000 | $0.8066000 | $0.8557000 | $0.7802000 |
| 2023-04-27 | $0.8066000 | $0.8341000 | $0.8407000 | $0.8045000 |
| 2023-04-28 | $0.8341000 | $0.8053000 | $0.8387000 | $0.7995000 |
| 2023-04-29 | $0.8053000 | $0.8095000 | $0.8215000 | $0.8016000 |
| 2023-04-30 | $0.8095000 | $0.7994000 | $0.8245000 | $0.7956000 |
| 2023-05-01 | $0.7994000 | $0.7777000 | $0.8172000 | $0.7643000 |
| 2023-05-02 | $0.7777000 | $0.7795000 | $0.8390000 | $0.7671000 |
| 2023-05-03 | $0.7795000 | $0.8001000 | $0.8039000 | $0.7718000 |
| 2023-05-04 | $0.8001000 | $0.7766000 | $0.8027000 | $0.7747000 |
| 2023-05-05 | $0.7766000 | $0.7935000 | $0.8039000 | $0.7766000 |
| 2023-05-06 | $0.7935000 | $0.7797000 | $0.8176000 | $0.7613000 |
| 2023-05-07 | $0.7797000 | $0.7585000 | $0.7909000 | $0.7585000 |
| 2023-05-08 | $0.7585000 | $0.7498000 | $0.7829000 | $0.7336000 |
| 2023-05-09 | $0.7498000 | $0.7321000 | $0.7513000 | $0.7224000 |
| 2023-05-10 | $0.7321000 | $0.7441000 | $0.7531000 | $0.7241000 |
| 2023-05-11 | $0.7441000 | $0.7032000 | $0.7485000 | $0.6932000 |
| 2023-05-12 | $0.7032000 | $0.7138000 | $0.7394000 | $0.6976000 |
| 2023-05-13 | $0.7138000 | $0.7150000 | $0.7841000 | $0.7020000 |
| 2023-05-14 | $0.7150000 | $0.7105000 | $0.8351000 | $0.7003000 |
| 2023-05-15 | $0.7105000 | $0.7221000 | $0.7847000 | $0.7002000 |
| 2023-05-16 | $0.7249000 | $0.7250000 | $0.7250000 | $0.7247000 |
描述
描述
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
| 全名 | Nano (NANO) |
|---|---|
| 开始日期 | N/A |
| 算法 | Blake2b |
| 证明类型 | PoW |
| 网站 | https://nano.org/en |
| @nanocurrency | |
| N/A | |
| https://www.reddit.com/r/RaiBlocks/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 133,248,297 NANO |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Nano (NANO) News
