OAX
OAX 秩 588
网站
Twitter
74,316,000 OAX
买卖
Get Wallet
OAX
OAX 价钱 $0.06
$0.06
OAX 24h Vol
$335,388
$335,388
OAX 市值 $4,217,351
$4,217,351
24小时
36 BTC 1 H
-0.74 %
24 H
-1.32 %
7 d
19.9 %
今天 OAX 目前以美元计价
0.0567
USD, 如果转换为 Bitcoin 是
0.00000613
BTC. 总计 74,316,000 OAX 目前正在市场上流传。 OAX 价格目前正在经历变化 -1.32 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars OAX 已被交易 加密交换. 得到 OAX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OAX
符号
OAX
算法
BTC 价钱
0.00000613 BTC
BTC 市场
456 BTC
BTC 24h Vol
36 BTC
开采的总硬币
74,316,000 OAX
1h
-0.74 %
24h
-1.32 %
7d
19.9 %
Twitter
网站
Share OAX Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0623 | $0.0380100 | $0.0583 | $0.0368500 |
| 2022-05-12 | $0.0380100 | $0.0297800 | $0.0387500 | $0.0208200 |
| 2022-05-13 | $0.0297800 | $0.0371400 | $0.0438700 | $0.0301200 |
| 2022-05-14 | $0.0371400 | $0.0390700 | $0.0390700 | $0.0342600 |
| 2022-05-15 | $0.0390700 | $0.0422500 | $0.0535 | $0.0391200 |
| 2022-05-16 | $0.0422500 | $0.0408800 | $0.0411800 | $0.0390900 |
| 2022-05-17 | $0.0408800 | $0.0471400 | $0.0517 | $0.0410600 |
| 2022-05-18 | $0.0471400 | $0.0381300 | $0.0452900 | $0.0375500 |
| 2022-05-19 | $0.0381300 | $0.0436100 | $0.0481500 | $0.0390600 |
| 2022-05-20 | $0.0436100 | $0.0443300 | $0.0671 | $0.0408300 |
| 2022-05-21 | $0.0443300 | $0.0417600 | $0.0461700 | $0.0411800 |
| 2022-05-22 | $0.0417600 | $0.0423700 | $0.0438800 | $0.0417600 |
| 2022-05-23 | $0.0423700 | $0.0395400 | $0.0410000 | $0.0380900 |
| 2022-05-24 | $0.0395400 | $0.0417800 | $0.0423700 | $0.0400000 |
| 2022-05-25 | $0.0417800 | $0.0422000 | $0.0463300 | $0.0401300 |
| 2022-05-26 | $0.0422000 | $0.0487500 | $0.0563 | $0.0405700 |
| 2022-05-27 | $0.0487500 | $0.0408900 | $0.0486200 | $0.0388900 |
| 2022-05-28 | $0.0408900 | $0.0397500 | $0.0429400 | $0.0397500 |
| 2022-05-29 | $0.0397500 | $0.0441800 | $0.0507 | $0.0403500 |
| 2022-05-30 | $0.0441800 | $0.0472600 | $0.0488400 | $0.0459900 |
| 2022-05-31 | $0.0472600 | $0.0448100 | $0.0492600 | $0.0425900 |
| 2022-06-01 | $0.0448100 | $0.0417100 | $0.0449800 | $0.0411100 |
| 2022-06-02 | $0.0417100 | $0.0432200 | $0.0441400 | $0.0420100 |
| 2022-06-03 | $0.0432200 | $0.0430400 | $0.0477900 | $0.0415500 |
| 2022-06-04 | $0.0430400 | $0.0441700 | $0.0459600 | $0.0426800 |
| 2022-06-05 | $0.0441700 | $0.0475400 | $0.0490300 | $0.0439500 |
| 2022-06-06 | $0.0475400 | $0.0470300 | $0.0502 | $0.0467200 |
| 2022-06-07 | $0.0470300 | $0.0504 | $0.0507 | $0.0463600 |
| 2022-06-08 | $0.0504 | $0.0492100 | $0.0528 | $0.0467900 |
| 2022-06-09 | $0.0492100 | $0.0496400 | $0.0505 | $0.0490400 |
| 2022-06-10 | $0.0496400 | $0.0468000 | $0.0488300 | $0.0444700 |
| 2022-06-11 | $0.0468000 | $0.0400300 | $0.0459900 | $0.0400300 |
| 2022-06-12 | $0.0400300 | $0.0393500 | $0.0396200 | $0.0374900 |
| 2022-06-13 | $0.0393500 | $0.0339300 | $0.0350600 | $0.0305600 |
| 2022-06-14 | $0.0339300 | $0.0345000 | $0.0349500 | $0.0318500 |
| 2022-06-15 | $0.0345000 | $0.0361100 | $0.0365600 | $0.0338500 |
| 2022-06-16 | $0.0361100 | $0.0336200 | $0.0352500 | $0.0317800 |
| 2022-06-17 | $0.0336200 | $0.0337100 | $0.0345300 | $0.0331000 |
| 2022-06-18 | $0.0337100 | $0.0310800 | $0.0329800 | $0.0307100 |
| 2022-06-19 | $0.0310800 | $0.0347400 | $0.0357600 | $0.0333000 |
| 2022-06-20 | $0.0347400 | $0.0349400 | $0.0359600 | $0.0345300 |
| 2022-06-21 | $0.0349400 | $0.0349800 | $0.0360200 | $0.0345700 |
| 2022-06-22 | $0.0349800 | $0.0361200 | $0.0385200 | $0.0327300 |
| 2022-06-23 | $0.0361200 | $0.0394500 | $0.0409300 | $0.0375600 |
| 2022-06-24 | $0.0394500 | $0.0386200 | $0.0418000 | $0.0386200 |
| 2022-06-25 | $0.0386200 | $0.0390800 | $0.0395100 | $0.0382200 |
| 2022-06-26 | $0.0390800 | $0.0399600 | $0.0458500 | $0.0382800 |
| 2022-06-27 | $0.0399600 | $0.0379100 | $0.0428900 | $0.0370900 |
| 2022-06-28 | $0.0379100 | $0.0392900 | $0.0407100 | $0.0370600 |
| 2022-06-29 | $0.0392900 | $0.0393000 | $0.0393100 | $0.0392800 |
| 2022-06-30 | $0.0379800 | $0.0384200 | $0.0418100 | $0.0360300 |
| 2022-07-01 | $0.0384200 | $0.0398500 | $0.0421600 | $0.0360000 |
| 2022-07-02 | $0.0398500 | $0.0407600 | $0.0421000 | $0.0398000 |
| 2022-07-03 | $0.0407600 | $0.0395500 | $0.0411000 | $0.0391700 |
| 2022-07-04 | $0.0395500 | $0.0422400 | $0.0426500 | $0.0406300 |
| 2022-07-05 | $0.0422400 | $0.0421300 | $0.0441500 | $0.0417300 |
| 2022-07-06 | $0.0421300 | $0.0435600 | $0.0445800 | $0.0427300 |
| 2022-07-07 | $0.0435600 | $0.0488400 | $0.0508 | $0.0453800 |
| 2022-07-08 | $0.0488400 | $0.0464200 | $0.0510 | $0.0449100 |
| 2022-07-09 | $0.0464200 | $0.0451100 | $0.0464000 | $0.0448900 |
| 2022-07-10 | $0.0451100 | $0.0456500 | $0.0542 | $0.0431500 |
| 2022-07-11 | $0.0456500 | $0.0428800 | $0.0438800 | $0.0408900 |
| 2022-07-12 | $0.0428800 | $0.0424800 | $0.0494300 | $0.0397800 |
| 2022-07-13 | $0.0424800 | $0.0447100 | $0.0459200 | $0.0428900 |
| 2022-07-14 | $0.0447100 | $0.0448600 | $0.0465000 | $0.0442400 |
| 2022-07-15 | $0.0448600 | $0.0429000 | $0.0460300 | $0.0427000 |
| 2022-07-16 | $0.0429000 | $0.0440900 | $0.0453700 | $0.0434600 |
| 2022-07-17 | $0.0440900 | $0.0449100 | $0.0547 | $0.0374300 |
| 2022-07-18 | $0.0449100 | $0.0525 | $0.0550 | $0.0480400 |
| 2022-07-19 | $0.0525 | $0.0517 | $0.0585 | $0.0508 |
| 2022-07-20 | $0.0517 | $0.0483000 | $0.0518 | $0.0483000 |
| 2022-07-21 | $0.0483000 | $0.0512 | $0.0528 | $0.0470000 |
| 2022-07-22 | $0.0512 | $0.0492300 | $0.0508 | $0.0471900 |
| 2022-07-23 | $0.0492300 | $0.0493900 | $0.0516 | $0.0469200 |
| 2022-07-24 | $0.0493900 | $0.0504 | $0.0506 | $0.0474300 |
| 2022-07-25 | $0.0504 | $0.0453800 | $0.0475100 | $0.0438900 |
| 2022-07-26 | $0.0453800 | $0.0467700 | $0.0499600 | $0.0410300 |
| 2022-07-27 | $0.0467700 | $0.0467500 | $0.0468200 | $0.0466500 |
| 2022-07-31 | $0.0560 | $0.0566 | $0.0625 | $0.0520 |
| 2022-08-01 | $0.0566 | $0.0575 | $0.0584 | $0.0563 |
| 2022-08-02 | $0.0575 | $0.0561 | $0.0621 | $0.0547 |
| 2022-08-03 | $0.0561 | $0.0596 | $0.0609 | $0.0557 |
| 2022-08-04 | $0.0596 | $0.0713 | $0.0882 | $0.0575 |
| 2022-08-05 | $0.0713 | $0.0648 | $0.0744 | $0.0634 |
| 2022-08-06 | $0.0648 | $0.0666 | $0.0868 | $0.0606 |
| 2022-08-07 | $0.0666 | $0.0733 | $0.0786 | $0.0661 |
| 2022-08-08 | $0.0733 | $0.0760 | $0.0798 | $0.0715 |
| 2022-08-09 | $0.0760 | $0.0653 | $0.0790 | $0.0616 |
| 2022-08-10 | $0.0653 | $0.0659 | $0.0683 | $0.0635 |
| 2022-08-11 | $0.0659 | $0.0632 | $0.0658 | $0.0611 |
| 2022-08-12 | $0.0632 | $0.0630 | $0.0662 | $0.0623 |
| 2022-08-13 | $0.0630 | $0.0648 | $0.0672 | $0.0614 |
| 2022-08-14 | $0.0648 | $0.0613 | $0.0686 | $0.0598 |
| 2022-08-15 | $0.0613 | $0.0598 | $0.0607 | $0.0581 |
| 2022-08-16 | $0.0598 | $0.0580 | $0.0597 | $0.0570 |
| 2022-08-17 | $0.0580 | $0.0548 | $0.0584 | $0.0539 |
| 2022-08-18 | $0.0548 | $0.0573 | $0.0608 | $0.0545 |
| 2022-08-19 | $0.0573 | $0.0515 | $0.0531 | $0.0491700 |
| 2022-08-20 | $0.0515 | $0.0548 | $0.0569 | $0.0519 |
| 2022-08-21 | $0.0548 | $0.0553 | $0.0568 | $0.0547 |
| 2022-08-22 | $0.0553 | $0.0593 | $0.0940 | $0.0542 |
| 2022-08-23 | $0.0593 | $0.0581 | $0.0622 | $0.0562 |
| 2022-08-24 | $0.0581 | $0.0592 | $0.0641 | $0.0568 |
| 2022-08-25 | $0.0592 | $0.0809 | $0.0947 | $0.0593 |
| 2022-08-26 | $0.0809 | $0.0699 | $0.0774 | $0.0660 |
| 2022-08-27 | $0.0699 | $0.0694 | $0.0699 | $0.0694 |
| 2022-08-31 | $0.0676 | $0.0696 | $0.0774 | $0.0674 |
| 2022-09-01 | $0.0696 | $0.0699 | $0.0727 | $0.0670 |
| 2022-09-02 | $0.0699 | $0.0685 | $0.0786 | $0.0613 |
| 2022-09-03 | $0.0685 | $0.0764 | $0.0791 | $0.0670 |
| 2022-09-04 | $0.0764 | $0.0694 | $0.0778 | $0.0686 |
| 2022-09-05 | $0.0694 | $0.0713 | $0.0723 | $0.0687 |
| 2022-09-06 | $0.0713 | $0.0618 | $0.0682 | $0.0596 |
| 2022-09-07 | $0.0618 | $0.0664 | $0.0766 | $0.0604 |
| 2022-09-08 | $0.0665 | $0.0767 | $0.1043000 | $0.0632 |
| 2022-09-09 | $0.0767 | $0.0742 | $0.0938 | $0.0727 |
| 2022-09-10 | $0.0742 | $0.0990 | $0.1081000 | $0.0751 |
| 2022-09-11 | $0.0990 | $0.0943 | $0.1133000 | $0.0898 |
| 2022-09-12 | $0.0943 | $0.1564000 | $0.1718000 | $0.0936 |
| 2022-09-13 | $0.1564000 | $0.1162000 | $0.1747000 | $0.1041000 |
| 2022-09-14 | $0.1162000 | $0.1018000 | $0.1218000 | $0.0973 |
| 2022-09-15 | $0.1018000 | $0.1282000 | $0.1389000 | $0.0946 |
| 2022-09-16 | $0.1282000 | $0.1814000 | $0.1901000 | $0.1168000 |
| 2022-09-17 | $0.1814000 | $0.2627000 | $0.2676000 | $0.1692000 |
| 2022-09-18 | $0.2627000 | $0.2406000 | $0.3280000 | $0.2278000 |
| 2022-09-19 | $0.2406000 | $0.2505000 | $0.2867000 | $0.2198000 |
| 2022-09-20 | $0.2505000 | $0.2339000 | $0.2677000 | $0.2213000 |
| 2022-09-21 | $0.2339000 | $0.3679000 | $0.3878000 | $0.2216000 |
| 2022-09-22 | $0.3679000 | $0.3367000 | $0.4754000 | $0.3115000 |
| 2022-09-23 | $0.3367000 | $0.2697000 | $0.3347000 | $0.2446000 |
| 2022-09-24 | $0.2697000 | $0.3193000 | $0.3486000 | $0.2589000 |
| 2022-09-25 | $0.3193000 | $0.2998000 | $0.3602000 | $0.2878000 |
| 2022-09-26 | $0.2998000 | $0.3290000 | $0.3654000 | $0.2631000 |
| 2022-09-27 | $0.3290000 | $0.3265000 | $0.3304000 | $0.3228000 |
| 2022-09-30 | $0.3121000 | $0.2988000 | $0.3452000 | $0.2776000 |
| 2022-10-01 | $0.2988000 | $0.3001000 | $0.3349000 | $0.2947000 |
| 2022-10-02 | $0.3001000 | $0.3011000 | $0.3129000 | $0.2821000 |
| 2022-10-03 | $0.3011000 | $0.3120000 | $0.3408000 | $0.3055000 |
| 2022-10-04 | $0.3120000 | $0.3026000 | $0.3295000 | $0.2908000 |
| 2022-10-05 | $0.3025000 | $0.2663000 | $0.3066000 | $0.2595000 |
| 2022-10-06 | $0.2663000 | $0.2318000 | $0.2669000 | $0.2230000 |
| 2022-10-07 | $0.2318000 | $0.2219000 | $0.2475000 | $0.2199000 |
| 2022-10-08 | $0.2219000 | $0.2068000 | $0.2268000 | $0.2012000 |
| 2022-10-09 | $0.2068000 | $0.2047000 | $0.2123000 | $0.1968000 |
| 2022-10-10 | $0.2047000 | $0.2066000 | $0.2294000 | $0.1995000 |
| 2022-10-11 | $0.2066000 | $0.1772000 | $0.2058000 | $0.1721000 |
| 2022-10-12 | $0.1772000 | $0.1973000 | $0.2090000 | $0.1607000 |
| 2022-10-13 | $0.1973000 | $0.1849000 | $0.2316000 | $0.1690000 |
| 2022-10-14 | $0.1849000 | $0.1976000 | $0.2058000 | $0.1780000 |
| 2022-10-15 | $0.1976000 | $0.2004000 | $0.2357000 | $0.1934000 |
| 2022-10-16 | $0.2004000 | $0.2160000 | $0.2248000 | $0.1861000 |
| 2022-10-17 | $0.2160000 | $0.2436000 | $0.2735000 | $0.2178000 |
| 2022-10-18 | $0.2436000 | $0.2459000 | $0.2571000 | $0.2184000 |
| 2022-10-19 | $0.2459000 | $0.2077000 | $0.2503000 | $0.2067000 |
| 2022-10-20 | $0.2077000 | $0.1775000 | $0.2274000 | $0.1752000 |
| 2022-10-21 | $0.1775000 | $0.1777000 | $0.1865000 | $0.1685000 |
| 2022-10-22 | $0.1777000 | $0.1746000 | $0.1855000 | $0.1673000 |
| 2022-10-23 | $0.1746000 | $0.1877000 | $0.1967000 | $0.1777000 |
| 2022-10-24 | $0.1877000 | $0.1877000 | $0.1878000 | $0.1876000 |
| 2022-10-31 | $0.1661000 | $0.1547000 | $0.1738000 | $0.1521000 |
| 2022-11-01 | $0.1547000 | $0.1522000 | $0.1559000 | $0.1446000 |
| 2022-11-02 | $0.1522000 | $0.1415000 | $0.1535000 | $0.1326000 |
| 2022-11-03 | $0.1415000 | $0.1305000 | $0.1429000 | $0.1251000 |
| 2022-11-04 | $0.1305000 | $0.1303000 | $0.1413000 | $0.1256000 |
| 2022-11-05 | $0.1303000 | $0.1304000 | $0.1304000 | $0.1303000 |
| 2022-11-07 | $0.1351000 | $0.1302000 | $0.1437000 | $0.1293000 |
| 2022-11-08 | $0.1302000 | $0.0976 | $0.1183000 | $0.0955 |
| 2022-11-09 | $0.0976 | $0.0653 | $0.0834 | $0.0646 |
| 2022-11-10 | $0.0653 | $0.0832 | $0.0860 | $0.0711 |
| 2022-11-11 | $0.0832 | $0.0924 | $0.1082000 | $0.0765 |
| 2022-11-12 | $0.0924 | $0.0837 | $0.0975 | $0.0817 |
| 2022-11-13 | $0.0837 | $0.0797 | $0.0856 | $0.0739 |
| 2022-11-14 | $0.0797 | $0.0777 | $0.0825 | $0.0730 |
| 2022-11-15 | $0.0777 | $0.0885 | $0.0952 | $0.0785 |
| 2022-11-16 | $0.0885 | $0.1547000 | $0.1660000 | $0.0847 |
| 2022-11-17 | $0.1547000 | $0.1226000 | $0.1918000 | $0.1056000 |
| 2022-11-18 | $0.1226000 | $0.1127000 | $0.1316000 | $0.1119000 |
| 2022-11-19 | $0.1127000 | $0.1400000 | $0.1623000 | $0.1121000 |
| 2022-11-20 | $0.1400000 | $0.1414000 | $0.1918000 | $0.1320000 |
| 2022-11-21 | $0.1414000 | $0.1592000 | $0.1734000 | $0.1324000 |
| 2022-11-22 | $0.1592000 | $0.1641000 | $0.1764000 | $0.1539000 |
| 2022-11-23 | $0.1641000 | $0.1523000 | $0.1694000 | $0.1452000 |
| 2022-11-24 | $0.1523000 | $0.1460000 | $0.1548000 | $0.1312000 |
| 2022-11-25 | $0.1460000 | $0.1572000 | $0.1799000 | $0.1390000 |
| 2022-11-26 | $0.1572000 | $0.1546000 | $0.1783000 | $0.1486000 |
| 2022-11-27 | $0.1546000 | $0.1547000 | $0.1547000 | $0.1546000 |
| 2022-11-30 | $0.1577000 | $0.2454000 | $0.3259000 | $0.1648000 |
| 2022-12-01 | $0.2454000 | $0.1998000 | $0.2813000 | $0.1791000 |
| 2022-12-02 | $0.1998000 | $0.2147000 | $0.2386000 | $0.1992000 |
| 2022-12-03 | $0.2147000 | $0.2273000 | $0.2344000 | $0.2087000 |
| 2022-12-04 | $0.2273000 | $0.2344000 | $0.2543000 | $0.2242000 |
| 2022-12-05 | $0.2344000 | $0.2643000 | $0.2706000 | $0.2284000 |
| 2022-12-06 | $0.2643000 | $0.2613000 | $0.2662000 | $0.2501000 |
| 2022-12-07 | $0.2613000 | $0.2298000 | $0.2728000 | $0.2209000 |
| 2022-12-08 | $0.2298000 | $0.2274000 | $0.2377000 | $0.2215000 |
| 2022-12-09 | $0.2274000 | $0.2105000 | $0.2304000 | $0.2055000 |
| 2022-12-10 | $0.2105000 | $0.2275000 | $0.2638000 | $0.2091000 |
| 2022-12-11 | $0.2275000 | $0.2287000 | $0.2373000 | $0.2233000 |
| 2022-12-12 | $0.2287000 | $0.2053000 | $0.2364000 | $0.2034000 |
| 2022-12-13 | $0.2053000 | $0.2049000 | $0.2169000 | $0.1737000 |
| 2022-12-14 | $0.2049000 | $0.1896000 | $0.2127000 | $0.1818000 |
| 2022-12-15 | $0.1896000 | $0.1804000 | $0.1996000 | $0.1712000 |
| 2022-12-16 | $0.1804000 | $0.1474000 | $0.1907000 | $0.1439000 |
| 2022-12-17 | $0.1474000 | $0.1537000 | $0.1544000 | $0.1403000 |
| 2022-12-18 | $0.1537000 | $0.1505000 | $0.1587000 | $0.1440000 |
| 2022-12-19 | $0.1505000 | $0.1289000 | $0.1478000 | $0.1245000 |
| 2022-12-20 | $0.1289000 | $0.1344000 | $0.1371000 | $0.1288000 |
| 2022-12-21 | $0.1344000 | $0.1420000 | $0.1512000 | $0.1319000 |
| 2022-12-22 | $0.1420000 | $0.1298000 | $0.1461000 | $0.1278000 |
| 2022-12-23 | $0.1298000 | $0.1259000 | $0.1337000 | $0.1242000 |
| 2022-12-24 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1258000 |
| 2022-12-31 | $0.1222000 | $0.1223000 | $0.1430000 | $0.1205000 |
| 2023-01-01 | $0.1223000 | $0.1251000 | $0.1283000 | $0.1218000 |
| 2023-01-02 | $0.1251000 | $0.1274000 | $0.1314000 | $0.1244000 |
| 2023-01-03 | $0.1274000 | $0.1340000 | $0.1390000 | $0.1242000 |
| 2023-01-04 | $0.1340000 | $0.1334000 | $0.1380000 | $0.1289000 |
| 2023-01-05 | $0.1334000 | $0.1336000 | $0.1336000 | $0.1329000 |
| 2023-01-06 | $0.1292000 | $0.1325000 | $0.1373000 | $0.1281000 |
| 2023-01-07 | $0.1325000 | $0.1305000 | $0.1345000 | $0.1296000 |
| 2023-01-08 | $0.1305000 | $0.1340000 | $0.1349000 | $0.1294000 |
| 2023-01-09 | $0.1340000 | $0.1345000 | $0.1381000 | $0.1319000 |
| 2023-01-10 | $0.1345000 | $0.1329000 | $0.1373000 | $0.1326000 |
| 2023-01-11 | $0.1329000 | $0.1390000 | $0.1525000 | $0.1320000 |
| 2023-01-12 | $0.1390000 | $0.1400000 | $0.1465000 | $0.1391000 |
| 2023-01-13 | $0.1400000 | $0.1473000 | $0.1533000 | $0.1445000 |
| 2023-01-14 | $0.1473000 | $0.1492000 | $0.1565000 | $0.1435000 |
| 2023-01-15 | $0.1492000 | $0.1493000 | $0.1555000 | $0.1432000 |
| 2023-01-16 | $0.1493000 | $0.1636000 | $0.1733000 | $0.1481000 |
| 2023-01-17 | $0.1636000 | $0.1598000 | $0.1792000 | $0.1560000 |
| 2023-01-18 | $0.1598000 | $0.1557000 | $0.1588000 | $0.1441000 |
| 2023-01-19 | $0.1557000 | $0.1541000 | $0.1661000 | $0.1518000 |
| 2023-01-20 | $0.1541000 | $0.1592000 | $0.1678000 | $0.1567000 |
| 2023-01-21 | $0.1592000 | $0.1509000 | $0.1648000 | $0.1459000 |
| 2023-01-22 | $0.1509000 | $0.1608000 | $0.1715000 | $0.1486000 |
| 2023-01-23 | $0.1608000 | $0.1586000 | $0.1705000 | $0.1522000 |
| 2023-01-24 | $0.1586000 | $0.1616000 | $0.1648000 | $0.1553000 |
| 2023-01-25 | $0.1616000 | $0.1573000 | $0.1652000 | $0.1539000 |
| 2023-01-26 | $0.1573000 | $0.1579000 | $0.1579000 | $0.1571000 |
| 2023-01-31 | $0.1580000 | $0.1589000 | $0.1645000 | $0.1557000 |
| 2023-02-01 | $0.1589000 | $0.1626000 | $0.1652000 | $0.1559000 |
| 2023-02-02 | $0.1626000 | $0.1591000 | $0.1631000 | $0.1584000 |
| 2023-02-03 | $0.1591000 | $0.1596000 | $0.1597000 | $0.1591000 |
| 2023-02-05 | $0.1608000 | $0.1617000 | $0.1670000 | $0.1558000 |
| 2023-02-06 | $0.1617000 | $0.1612000 | $0.1657000 | $0.1580000 |
| 2023-02-07 | $0.1612000 | $0.1709000 | $0.1763000 | $0.1625000 |
| 2023-02-08 | $0.1709000 | $0.1862000 | $0.1995000 | $0.1669000 |
| 2023-02-09 | $0.1862000 | $0.1692000 | $0.1878000 | $0.1605000 |
| 2023-02-10 | $0.1692000 | $0.1765000 | $0.1807000 | $0.1623000 |
| 2023-02-11 | $0.1765000 | $0.1950000 | $0.2055000 | $0.1762000 |
| 2023-02-12 | $0.1950000 | $0.1839000 | $0.2000000 | $0.1765000 |
| 2023-02-13 | $0.1839000 | $0.1638000 | $0.1906000 | $0.1562000 |
| 2023-02-14 | $0.1638000 | $0.1659000 | $0.1721000 | $0.1628000 |
| 2023-02-15 | $0.1659000 | $0.1827000 | $0.1973000 | $0.1759000 |
| 2023-02-16 | $0.1827000 | $0.2026000 | $0.2584000 | $0.1727000 |
| 2023-02-17 | $0.2026000 | $0.2052000 | $0.2330000 | $0.1969000 |
| 2023-02-18 | $0.2052000 | $0.2176000 | $0.2282000 | $0.1988000 |
| 2023-02-19 | $0.2176000 | $0.2997000 | $0.3434000 | $0.2113000 |
| 2023-02-20 | $0.2997000 | $0.3045000 | $0.3845000 | $0.2653000 |
| 2023-02-21 | $0.3045000 | $0.2782000 | $0.3423000 | $0.2531000 |
| 2023-02-22 | $0.2782000 | $0.2474000 | $0.2798000 | $0.2291000 |
| 2023-02-23 | $0.2474000 | $0.2507000 | $0.2507000 | $0.2474000 |
| 2023-02-25 | $0.2307000 | $0.2585000 | $0.2896000 | $0.2203000 |
| 2023-02-26 | $0.2585000 | $0.2495000 | $0.2799000 | $0.2474000 |
| 2023-02-27 | $0.2495000 | $0.2368000 | $0.2572000 | $0.2347000 |
| 2023-02-28 | $0.2368000 | $0.2424000 | $0.2533000 | $0.2272000 |
| 2023-03-01 | $0.2424000 | $0.2506000 | $0.2534000 | $0.2383000 |
| 2023-03-02 | $0.2506000 | $0.2208000 | $0.2523000 | $0.2185000 |
| 2023-03-03 | $0.2208000 | $0.1988000 | $0.2118000 | $0.1945000 |
| 2023-03-04 | $0.1988000 | $0.1989000 | $0.2094000 | $0.1844000 |
| 2023-03-05 | $0.1989000 | $0.2001000 | $0.2001000 | $0.1989000 |
| 2023-03-06 | $0.2095000 | $0.2037000 | $0.2093000 | $0.1932000 |
| 2023-03-07 | $0.2037000 | $0.2047000 | $0.2151000 | $0.1911000 |
| 2023-03-08 | $0.2047000 | $0.2062000 | $0.2138000 | $0.1945000 |
| 2023-03-09 | $0.2062000 | $0.1833000 | $0.2055000 | $0.1811000 |
| 2023-03-10 | $0.1833000 | $0.1764000 | $0.1821000 | $0.1631000 |
| 2023-03-11 | $0.1764000 | $0.1733000 | $0.1832000 | $0.1655000 |
| 2023-03-12 | $0.1733000 | $0.1885000 | $0.1903000 | $0.1794000 |
| 2023-03-13 | $0.1885000 | $0.2273000 | $0.2312000 | $0.2045000 |
| 2023-03-14 | $0.2273000 | $0.2270000 | $0.2340000 | $0.2119000 |
| 2023-03-15 | $0.2270000 | $0.2023000 | $0.2291000 | $0.1950000 |
| 2023-03-16 | $0.2023000 | $0.2007000 | $0.2119000 | $0.1926000 |
| 2023-03-17 | $0.2007000 | $0.2039000 | $0.2209000 | $0.1976000 |
| 2023-03-18 | $0.2039000 | $0.1888000 | $0.2055000 | $0.1875000 |
| 2023-03-19 | $0.1888000 | $0.1887000 | $0.1979000 | $0.1797000 |
| 2023-03-20 | $0.1887000 | $0.1660000 | $0.1877000 | $0.1627000 |
| 2023-03-21 | $0.1660000 | $0.1925000 | $0.2244000 | $0.1677000 |
| 2023-03-22 | $0.1925000 | $0.1833000 | $0.2032000 | $0.1726000 |
| 2023-03-23 | $0.1833000 | $0.3076000 | $0.3472000 | $0.1893000 |
| 2023-03-24 | $0.3076000 | $0.4467000 | $0.5113000 | $0.2812000 |
| 2023-03-25 | $0.4467000 | $0.3948000 | $0.5479000 | $0.3874000 |
| 2023-03-26 | $0.3948000 | $0.3634000 | $0.4163000 | $0.3578000 |
| 2023-03-27 | $0.3634000 | $0.3225000 | $0.3602000 | $0.3146000 |
| 2023-03-28 | $0.3225000 | $0.3186000 | $0.3311000 | $0.3044000 |
| 2023-03-29 | $0.3186000 | $0.3125000 | $0.3468000 | $0.3065000 |
| 2023-03-30 | $0.3125000 | $0.2922000 | $0.3171000 | $0.2756000 |
| 2023-03-31 | $0.2922000 | $0.3466000 | $0.3916000 | $0.2910000 |
| 2023-04-01 | $0.3466000 | $0.3214000 | $0.3535000 | $0.3197000 |
| 2023-04-02 | $0.3214000 | $0.2920000 | $0.3196000 | $0.2841000 |
| 2023-04-03 | $0.2920000 | $0.3012000 | $0.3184000 | $0.2812000 |
| 2023-04-04 | $0.3012000 | $0.2978000 | $0.3102000 | $0.2874000 |
| 2023-04-05 | $0.2978000 | $0.3052000 | $0.3255000 | $0.2925000 |
| 2023-04-06 | $0.3052000 | $0.3116000 | $0.3273000 | $0.3029000 |
| 2023-04-07 | $0.3116000 | $0.2908000 | $0.3109000 | $0.2889000 |
| 2023-04-08 | $0.2908000 | $0.2630000 | $0.2927000 | $0.2605000 |
| 2023-04-09 | $0.2630000 | $0.2735000 | $0.2854000 | $0.2630000 |
| 2023-04-10 | $0.2735000 | $0.2755000 | $0.3025000 | $0.2710000 |
| 2023-04-11 | $0.2755000 | $0.2675000 | $0.2944000 | $0.2660000 |
| 2023-04-12 | $0.2675000 | $0.2524000 | $0.2656000 | $0.2467000 |
| 2023-04-13 | $0.2524000 | $0.2621000 | $0.2657000 | $0.2542000 |
| 2023-04-14 | $0.2621000 | $0.2638000 | $0.2717000 | $0.2531000 |
| 2023-04-15 | $0.2638000 | $0.3278000 | $0.3584000 | $0.2556000 |
| 2023-04-16 | $0.3278000 | $0.4218000 | $0.5370000 | $0.3205000 |
| 2023-04-17 | $0.4218000 | $0.3740000 | $0.4467000 | $0.3566000 |
| 2023-04-18 | $0.3740000 | $0.3803000 | $0.4249000 | $0.3687000 |
| 2023-04-19 | $0.3803000 | $0.3269000 | $0.3606000 | $0.3082000 |
| 2023-04-20 | $0.3269000 | $0.3093000 | $0.3248000 | $0.2966000 |
| 2023-04-21 | $0.3093000 | $0.3432000 | $0.3860000 | $0.2952000 |
| 2023-04-22 | $0.3432000 | $0.3246000 | $0.3522000 | $0.3138000 |
| 2023-04-23 | $0.3246000 | $0.3047000 | $0.3254000 | $0.2980000 |
| 2023-04-24 | $0.3047000 | $0.2997000 | $0.3129000 | $0.2892000 |
| 2023-04-25 | $0.2997000 | $0.3264000 | $0.3275000 | $0.2916000 |
| 2023-04-26 | $0.3264000 | $0.3219000 | $0.3856000 | $0.3153000 |
| 2023-04-27 | $0.3219000 | $0.3270000 | $0.3538000 | $0.3243000 |
| 2023-04-28 | $0.3270000 | $0.3236000 | $0.3518000 | $0.3189000 |
| 2023-04-29 | $0.3236000 | $0.3188000 | $0.3338000 | $0.3159000 |
| 2023-04-30 | $0.3188000 | $0.3280000 | $0.3382000 | $0.3070000 |
| 2023-05-01 | $0.3280000 | $0.3443000 | $0.3547000 | $0.3151000 |
| 2023-05-02 | $0.3443000 | $0.3294000 | $0.3624000 | $0.3251000 |
| 2023-05-03 | $0.3294000 | $0.3171000 | $0.3357000 | $0.3102000 |
| 2023-05-04 | $0.3171000 | $0.3141000 | $0.3250000 | $0.3120000 |
| 2023-05-05 | $0.3141000 | $0.3186000 | $0.3354000 | $0.3132000 |
| 2023-05-06 | $0.3186000 | $0.2912000 | $0.3155000 | $0.2891000 |
| 2023-05-07 | $0.2912000 | $0.2903000 | $0.2935000 | $0.2806000 |
| 2023-05-08 | $0.2903000 | $0.2661000 | $0.2834000 | $0.2564000 |
| 2023-05-09 | $0.2661000 | $0.2738000 | $0.3139000 | $0.2638000 |
| 2023-05-10 | $0.2738000 | $0.2520000 | $0.2743000 | $0.2456000 |
| 2023-05-11 | $0.2520000 | $0.2159000 | $0.2467000 | $0.2119000 |
| 2023-05-12 | $0.2159000 | $0.2257000 | $0.2338000 | $0.2019000 |
| 2023-05-13 | $0.2257000 | $0.2170000 | $0.2274000 | $0.2151000 |
| 2023-05-14 | $0.2170000 | $0.2206000 | $0.2284000 | $0.2163000 |
| 2023-05-15 | $0.2206000 | $0.2277000 | $0.2340000 | $0.2226000 |
| 2023-05-16 | $0.2277000 | $0.2277000 | $0.2278000 | $0.2276000 |
描述
描述
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
| 全名 | OpenANX (OAX) |
|---|---|
| 开始日期 | 2017-01-06 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.openanx.org/ |
| @OAX_Foundation | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 74,316,000 OAX |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2017-06-22 |
| 结束日期 | 2017-07-04 |
| 募集资金 (BTC) | 52,246 ETH |
| 募集资金 (USD) | 18756937 |
| 开始价格 (USD) | 0.0020890783 |
| 安全审计公司 | N/A |
| ICO法律表格 | Foundation |
| ICO管辖权 | Hong Kong |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@OAX_Foundation |
| 白皮书 | https://www.openanx.org/assets/openANX_White_Paper_Released_Final_ENU_V2.0.pdf |
OpenANX (OAX) News
