OTN
Open Trading Network 秩 1883
网站
Twitter
2,024,530 OTN
买卖
Get Wallet
Open Trading Network
Open Trading Network 价钱 $0.01
$0.01
Open Trading Network 24h Vol
$0
$0
Open Trading Network 市值 $10,821
$10,821
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 Open Trading Network 目前以美元计价
0.0053
USD, 如果转换为 Bitcoin 是
0.00000058
BTC. 总计 2,024,530 OTN 目前正在市场上流传。 Open Trading Network 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Open Trading Network 已被交易 加密交换. 得到 Open Trading Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Open Trading Network
符号
OTN
算法
BTC 价钱
0.00000058 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,024,530 OTN
1h
0 %
24h
0 %
7d
0 %
Twitter
Share Open Trading Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0418700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-12 | $0.0391700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-05-13 | $0.0390400 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-05-14 | $0.0394800 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-05-15 | $0.0405700 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-16 | $0.0422500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-05-17 | $0.0402800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-05-18 | $0.0410600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-05-19 | $0.0387000 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-05-20 | $0.0408800 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-21 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-22 | $0.0397000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-05-23 | $0.0408600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-24 | $0.0392500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-25 | $0.0400000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-05-26 | $0.0398400 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-05-27 | $0.0394000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-05-28 | $0.0386100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-29 | $0.0391700 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-05-30 | $0.0397600 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-05-31 | $0.0428200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-01 | $0.0429100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-06-02 | $0.0402200 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-06-03 | $0.0410900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-06-04 | $0.0400700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-06-05 | $0.0402900 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-06-06 | $0.0403600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-06-07 | $0.0423300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-06-08 | $0.0420000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-09 | $0.0407600 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-06-10 | $0.0406100 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-06-11 | $0.0392400 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-06-12 | $0.0383300 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-06-13 | $0.0358900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-06-14 | $0.0303400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-06-15 | $0.0298600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-06-16 | $0.0304700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-17 | $0.0275000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-06-18 | $0.0275800 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-06-19 | $0.0255900 | $0.0760 | $0.0256400 | $0.0254300 |
| 2022-06-20 | $0.0277500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-21 | $0.0277400 | $0.0825 | $0.0278000 | $0.0277100 |
| 2022-06-22 | $0.0279400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-06-23 | $0.0269400 | $0.0801 | $0.0269900 | $0.0268200 |
| 2022-06-24 | $0.0284800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-25 | $0.0286500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-06-26 | $0.0289900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-06-27 | $0.0283900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-28 | $0.0279700 | $0.0833 | $0.0280100 | $0.0279600 |
| 2022-06-30 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-01 | $0.0268800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-02 | $0.0259900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-07-07 | $0.0277400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-08 | $0.0291800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-07-09 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-07-10 | $0.0291400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-11 | $0.0281400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-07-12 | $0.0269200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-07-13 | $0.0260700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-07-14 | $0.0273100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-15 | $0.0277800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-07-16 | $0.0281200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-07-17 | $0.0286200 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-18 | $0.0280700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-07-19 | $0.0303000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-07-20 | $0.0315900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-07-21 | $0.0313500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-07-22 | $0.0312600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-07-23 | $0.0306300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-07-24 | $0.0303100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-07-25 | $0.0304900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-07-26 | $0.0287600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-27 | $0.0287000 | $0.0855 | $0.0287300 | $0.0286300 |
| 2022-07-31 | $0.0319200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-01 | $0.0314700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-08-02 | $0.0314200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-03 | $0.0310400 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-04 | $0.0308100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-08-05 | $0.0305400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-08-06 | $0.0314800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-07 | $0.0309900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-08-08 | $0.0312900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-08-09 | $0.0321500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-08-10 | $0.0312600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-11 | $0.0323500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-08-12 | $0.0323200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-08-13 | $0.0329600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-08-14 | $0.0330100 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-08-15 | $0.0328200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-08-16 | $0.0325400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-08-17 | $0.0322100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-08-18 | $0.0315100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-08-19 | $0.0313200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-08-20 | $0.0281300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-08-21 | $0.0285400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-08-22 | $0.0290400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-08-23 | $0.0288900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-24 | $0.0290500 | $0.0864 | $0.0291000 | $0.0290000 |
| 2022-08-25 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-08-26 | $0.0291100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-08-27 | $0.0273300 | $0.0810 | $0.0273300 | $0.0272000 |
| 2022-08-31 | $0.0267500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-09-01 | $0.0270700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-09-02 | $0.0271800 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-09-03 | $0.0269400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-09-04 | $0.0267800 | $0.0798 | $0.0268100 | $0.0267500 |
| 2022-09-05 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-09-06 | $0.0267200 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-09-07 | $0.0253700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-09-08 | $0.0260400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-09-09 | $0.0260800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-09-10 | $0.0288500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-09-11 | $0.0292300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-09-12 | $0.0294800 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-09-13 | $0.0302400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-09-14 | $0.0272300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-09-15 | $0.0273200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-09-16 | $0.0266000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-09-17 | $0.0267400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-09-18 | $0.0271600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-09-19 | $0.0262100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-09-20 | $0.0263800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-09-21 | $0.0254900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-09-22 | $0.0249300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-23 | $0.0262000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-09-24 | $0.0260400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-25 | $0.0255500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-09-26 | $0.0253900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-09-27 | $0.0259600 | $0.0773 | $0.0259800 | $0.0259200 |
| 2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-01 | $0.0262200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-10-02 | $0.0260700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-10-03 | $0.0257300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-10-04 | $0.0265000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-10-05 | $0.0274700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-10-06 | $0.0272200 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-10-07 | $0.0269500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-10-08 | $0.0263700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-09 | $0.0262200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-10-10 | $0.0262500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-10-11 | $0.0258300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-10-12 | $0.0257300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-10-13 | $0.0258600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-10-14 | $0.0261600 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-10-15 | $0.0259000 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-10-16 | $0.0257400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-10-17 | $0.0260100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-10-18 | $0.0263900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-10-19 | $0.0261000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-10-20 | $0.0258200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-10-21 | $0.0257100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-10-22 | $0.0258700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-10-23 | $0.0259300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-10-24 | $0.0264200 | $0.0573 | $0.0264500 | $0.0264100 |
| 2022-10-31 | $0.0278500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-01 | $0.0276600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-11-02 | $0.0276500 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-11-03 | $0.0272000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-11-04 | $0.0272800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-11-05 | $0.0285500 | $0.0620 | $0.0286200 | $0.0285500 |
| 2022-11-07 | $0.0282300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-11-08 | $0.0278000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-11-09 | $0.0250400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-10 | $0.0213600 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-11-11 | $0.0237100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-11-12 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-13 | $0.0226400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-11-14 | $0.0220200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-15 | $0.0224000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-11-16 | $0.0227900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-11-17 | $0.0224700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-21 | $0.0219400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-11-22 | $0.0212800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-11-23 | $0.0218700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-24 | $0.0224000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-11-25 | $0.0223900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-11-26 | $0.0222900 | $0.0483600 | $0.0223000 | $0.0222800 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-12-01 | $0.0231700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-12-02 | $0.0229200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-03 | $0.0230800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-12-04 | $0.0228000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-12-05 | $0.0231000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-12-06 | $0.0229100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-07 | $0.0230700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-08 | $0.0227300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-12-09 | $0.0232600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-10 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-11 | $0.0231200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-12 | $0.0230800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-12-13 | $0.0232300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-14 | $0.0240000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-15 | $0.0240300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-16 | $0.0234300 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-12-17 | $0.0224900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-18 | $0.0226500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-12-19 | $0.0226000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-12-20 | $0.0222000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-21 | $0.0228200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-22 | $0.0227100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-12-23 | $0.0227000 | $0.0492300 | $0.0227100 | $0.0226800 |
| 2022-12-31 | $0.0224100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-01 | $0.0223200 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-01-02 | $0.0224300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-01-05 | $0.0227400 | $0.0493700 | $0.0227500 | $0.0227400 |
| 2023-01-06 | $0.0227100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-07 | $0.0228800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-01-08 | $0.0228700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-01-09 | $0.0231100 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-01-10 | $0.0231900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-01-11 | $0.0235500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-01-12 | $0.0242200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2023-01-13 | $0.0254500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-14 | $0.0269100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-01-15 | $0.0282900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-01-16 | $0.0281900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-01-17 | $0.0286100 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-01-18 | $0.0285300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-01-19 | $0.0279200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-01-20 | $0.0284600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-01-21 | $0.0306100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-01-22 | $0.0307700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-01-23 | $0.0306700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-01-24 | $0.0309400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-01-25 | $0.0305600 | $0.0664 | $0.0305900 | $0.0305200 |
| 2023-01-31 | $0.0308300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-02-01 | $0.0312300 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-02 | $0.0320400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-02-03 | $0.0316900 | $0.0690 | $0.0318100 | $0.0316800 |
| 2023-02-05 | $0.0315000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-02-06 | $0.0309700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-02-07 | $0.0307300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-02-08 | $0.0313900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-02-09 | $0.0310000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-10 | $0.0294400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-11 | $0.0292100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-02-12 | $0.0295100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-13 | $0.0294200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-02-14 | $0.0294100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-02-15 | $0.0299800 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-02-16 | $0.0328500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2023-02-17 | $0.0317700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2023-02-18 | $0.0331800 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-02-19 | $0.0332600 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-02-20 | $0.0327900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-02-21 | $0.0335300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-02-22 | $0.0330100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2023-02-23 | $0.0326500 | $0.0709 | $0.0326800 | $0.0326500 |
| 2023-02-25 | $0.0313100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-02-26 | $0.0312800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-02-27 | $0.0318000 | $0.0690 | $0.0318100 | $0.0317800 |
| 2023-02-28 | $0.0317100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-03-01 | $0.0312300 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-03-02 | $0.0319200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-03 | $0.0316800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-04 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-03-05 | $0.0301700 | $0.0655 | $0.0301800 | $0.0301700 |
| 2023-03-06 | $0.0302900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-03-07 | $0.0302500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-03-08 | $0.0299700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-09 | $0.0293100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-10 | $0.0275000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-03-11 | $0.0272800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-03-12 | $0.0278200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-03-13 | $0.0299400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-03-14 | $0.0326800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2023-03-15 | $0.0334200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-03-16 | $0.0329000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-03-17 | $0.0338200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-03-18 | $0.0370400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-03-19 | $0.0364100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-03-20 | $0.0378500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-03-21 | $0.0375400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-03-22 | $0.0380500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-03-23 | $0.0368800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-03-24 | $0.0382700 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-03-25 | $0.0371100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-03-26 | $0.0371200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2023-03-27 | $0.0378000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2023-03-28 | $0.0366500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2023-03-29 | $0.0368200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-03-30 | $0.0382800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-03-31 | $0.0378500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-04-01 | $0.0384400 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2023-04-02 | $0.0384300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-04-03 | $0.0380500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-04-04 | $0.0375400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-05 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-06 | $0.0380400 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-04-07 | $0.0378600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-04-08 | $0.0376800 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-04-09 | $0.0377400 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2023-04-10 | $0.0382600 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-04-11 | $0.0400300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-04-12 | $0.0408100 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-04-13 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-04-14 | $0.0410500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2023-04-15 | $0.0411700 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2023-04-16 | $0.0409300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-04-17 | $0.0409400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-04-18 | $0.0397500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2023-04-19 | $0.0410400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-04-20 | $0.0389200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-04-21 | $0.0381300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2023-04-22 | $0.0368000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2023-04-23 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-24 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-25 | $0.0371500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-04-26 | $0.0382200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-04-27 | $0.0383900 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-04-28 | $0.0398000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-04-29 | $0.0396100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-04-30 | $0.0394900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-05-01 | $0.0394700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-05-02 | $0.0379200 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-05-03 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-05-04 | $0.0392100 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-05-05 | $0.0389700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-05-06 | $0.0398900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-05-07 | $0.0390700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-05-08 | $0.0385800 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2023-05-09 | $0.0375000 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-05-10 | $0.0373700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-11 | $0.0373000 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-05-12 | $0.0364400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-05-13 | $0.0361900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-05-14 | $0.0361700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-05-15 | $0.0363600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-05-16 | $0.0366900 | $0.0796 | $0.0367000 | $0.0366600 |
描述
描述
Open Trading Network (OTN) is a global cross-chain trading ecosystem which is aimed to give every market participant a range of products to obtain maximum blockchain guarantees and, at the same time, offers full range of comfort instruments at their disposal. OTN is made to integrate all market makers and asset holders through efficient tokenization. OTN is created to provide easy-to-use products for mass-market and interfaces for regulators. OTN is built to be open and unite everyone in a single trading space.
| 全名 | Open Trading Network (OTN) |
|---|---|
| 开始日期 | 2017-02-10 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://otn.org/ |
| @OTNcoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 2,024,530 OTN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
相关硬币
