PCI
PayProtocol 秩 2129
网站
Twitter
0 PCI
买卖
Get Wallet
PayProtocol
PayProtocol 价钱 $0.14
$0.14
PayProtocol 24h Vol
$493,711
$493,711
PayProtocol 市值 $0
$0
24小时
53 BTC 1 H
-0.3 %
24 H
-0.9 %
7 d
-1.89 %
今天 PayProtocol 目前以美元计价
0.1428
USD, 如果转换为 Bitcoin 是
0.00001544
BTC. 总计 N/A 目前正在市场上流传。 PayProtocol 价格目前正在经历变化 -0.9 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars PayProtocol 已被交易 加密交换. 得到 PayProtocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PayProtocol
符号
PCI
算法
BTC 价钱
0.00001544 BTC
BTC 市场
0 BTC
BTC 24h Vol
53 BTC
开采的总硬币
0 PCI
1h
-0.3 %
24h
-0.9 %
7d
-1.89 %
Twitter
网站
Share PayProtocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-13 | $0.2944000 | $0.3378000 | $0.3594000 | $0.2685000 |
| 2022-05-14 | $0.3378000 | $0.3612000 | $0.3744000 | $0.3402000 |
| 2022-05-15 | $0.3612000 | $0.3616000 | $0.3619000 | $0.3603000 |
| 2022-05-30 | $0.3885000 | $0.4076000 | $0.4202000 | $0.4003000 |
| 2022-05-31 | $0.4076000 | $0.4090000 | $0.4179000 | $0.4008000 |
| 2022-06-01 | $0.4090000 | $0.4049000 | $0.4097000 | $0.4042000 |
| 2022-06-02 | $0.3855000 | $0.3960000 | $0.4170000 | $0.3939000 |
| 2022-06-03 | $0.3960000 | $0.3793000 | $0.3939000 | $0.3725000 |
| 2022-06-04 | $0.3793000 | $0.3838000 | $0.3904000 | $0.3814000 |
| 2022-06-05 | $0.3838000 | $0.3833000 | $0.3961000 | $0.3800000 |
| 2022-06-06 | $0.3833000 | $0.3833000 | $0.3835000 | $0.3830000 |
| 2022-06-17 | $0.2447000 | $0.2583000 | $0.2587000 | $0.2409000 |
| 2022-06-18 | $0.2583000 | $0.2590000 | $0.2590000 | $0.2533000 |
| 2022-06-25 | $0.3293000 | $0.3109000 | $0.3348000 | $0.3073000 |
| 2022-06-26 | $0.3109000 | $0.2997000 | $0.3075000 | $0.2930000 |
| 2022-06-27 | $0.2997000 | $0.2940000 | $0.3001000 | $0.2933000 |
| 2022-06-30 | $0.2845000 | $0.2847000 | $0.3084000 | $0.2757000 |
| 2022-07-01 | $0.2847000 | $0.3116000 | $0.3786000 | $0.2695000 |
| 2022-07-02 | $0.3116000 | $0.3058000 | $0.3151000 | $0.3058000 |
| 2022-07-04 | $0.3004000 | $0.3089000 | $0.3279000 | $0.3034000 |
| 2022-07-05 | $0.3089000 | $0.3032000 | $0.3141000 | $0.2963000 |
| 2022-07-06 | $0.3032000 | $0.3162000 | $0.3460000 | $0.3053000 |
| 2022-07-07 | $0.3162000 | $0.3145000 | $0.3430000 | $0.3103000 |
| 2022-07-08 | $0.3145000 | $0.3179000 | $0.3205000 | $0.3078000 |
| 2022-07-09 | $0.3150000 | $0.3162000 | $0.3235000 | $0.3106000 |
| 2022-07-10 | $0.3162000 | $0.3069000 | $0.3175000 | $0.2981000 |
| 2022-07-11 | $0.3069000 | $0.3043000 | $0.3444000 | $0.2908000 |
| 2022-07-12 | $0.3043000 | $0.2939000 | $0.2966000 | $0.2827000 |
| 2022-07-13 | $0.2939000 | $0.3045000 | $0.3154000 | $0.3002000 |
| 2022-07-14 | $0.3045000 | $0.3033000 | $0.3050000 | $0.3006000 |
| 2022-07-15 | $0.3041000 | $0.3110000 | $0.3201000 | $0.3047000 |
| 2022-07-16 | $0.3110000 | $0.3103000 | $0.3112000 | $0.3102000 |
| 2022-07-17 | $0.3131000 | $0.3169000 | $0.3285000 | $0.3009000 |
| 2022-07-18 | $0.3169000 | $0.3149000 | $0.3171000 | $0.3143000 |
| 2022-07-19 | $0.3295000 | $0.3381000 | $0.3559000 | $0.3325000 |
| 2022-07-20 | $0.3381000 | $0.3188000 | $0.3393000 | $0.3182000 |
| 2022-07-21 | $0.3188000 | $0.3265000 | $0.3272000 | $0.3119000 |
| 2022-07-22 | $0.3265000 | $0.3215000 | $0.3294000 | $0.3122000 |
| 2022-07-23 | $0.3215000 | $0.3166000 | $0.3247000 | $0.3087000 |
| 2022-07-24 | $0.3166000 | $0.3148000 | $0.3243000 | $0.3105000 |
| 2022-07-25 | $0.3148000 | $0.2947000 | $0.3025000 | $0.2876000 |
| 2022-07-26 | $0.2947000 | $0.3208000 | $0.3928000 | $0.2914000 |
| 2022-07-27 | $0.3208000 | $0.3153000 | $0.3212000 | $0.3111000 |
| 2022-07-31 | $0.3221000 | $0.3254000 | $0.3319000 | $0.3144000 |
| 2022-08-01 | $0.3254000 | $0.3391000 | $0.3768000 | $0.3244000 |
| 2022-08-02 | $0.3391000 | $0.3329000 | $0.3391000 | $0.3223000 |
| 2022-08-03 | $0.3329000 | $0.3287000 | $0.3348000 | $0.3209000 |
| 2022-08-04 | $0.3287000 | $0.3341000 | $0.3393000 | $0.3194000 |
| 2022-08-05 | $0.3341000 | $0.3477000 | $0.3498000 | $0.3379000 |
| 2022-08-06 | $0.3477000 | $0.3391000 | $0.3423000 | $0.3340000 |
| 2022-08-07 | $0.3391000 | $0.3386000 | $0.3393000 | $0.3384000 |
| 2022-08-08 | $0.3454000 | $0.3532000 | $0.3573000 | $0.3406000 |
| 2022-08-09 | $0.3532000 | $0.3321000 | $0.3434000 | $0.3251000 |
| 2022-08-10 | $0.3321000 | $0.3570000 | $0.3714000 | $0.3426000 |
| 2022-08-11 | $0.3570000 | $0.3627000 | $0.4190000 | $0.3484000 |
| 2022-08-12 | $0.3627000 | $0.3672000 | $0.3896000 | $0.3606000 |
| 2022-08-13 | $0.3672000 | $0.3670000 | $0.3736000 | $0.3614000 |
| 2022-08-14 | $0.3670000 | $0.3676000 | $0.3730000 | $0.3623000 |
| 2022-08-15 | $0.3676000 | $0.3637000 | $0.3671000 | $0.3562000 |
| 2022-08-16 | $0.3637000 | $0.3555000 | $0.3600000 | $0.3519000 |
| 2022-08-17 | $0.3555000 | $0.3561000 | $0.3571000 | $0.3442000 |
| 2022-08-18 | $0.3561000 | $0.3538000 | $0.3577000 | $0.3524000 |
| 2022-08-19 | $0.3478000 | $0.3181000 | $0.3225000 | $0.3088000 |
| 2022-08-20 | $0.3181000 | $0.3250000 | $0.3264000 | $0.3192000 |
| 2022-08-21 | $0.3250000 | $0.3303000 | $0.3307000 | $0.3268000 |
| 2022-08-22 | $0.3303000 | $0.3231000 | $0.3291000 | $0.3180000 |
| 2022-08-23 | $0.3231000 | $0.3227000 | $0.3273000 | $0.3224000 |
| 2022-08-25 | $0.3280000 | $0.3282000 | $0.3317000 | $0.3170000 |
| 2022-08-26 | $0.3282000 | $0.3263000 | $0.3282000 | $0.3261000 |
| 2022-09-01 | $0.3264000 | $0.3281000 | $0.3321000 | $0.3215000 |
| 2022-09-02 | $0.3281000 | $0.3227000 | $0.3253000 | $0.3129000 |
| 2022-09-03 | $0.3227000 | $0.3231000 | $0.3231000 | $0.3222000 |
| 2022-09-07 | $0.3061000 | $0.3155000 | $0.3200000 | $0.3078000 |
| 2022-09-08 | $0.3155000 | $0.3131000 | $0.3228000 | $0.3119000 |
| 2022-09-09 | $0.3130000 | $0.3379000 | $0.3517000 | $0.3278000 |
| 2022-09-10 | $0.3379000 | $0.3324000 | $0.3424000 | $0.3246000 |
| 2022-09-11 | $0.3324000 | $0.3317000 | $0.3391000 | $0.3306000 |
| 2022-09-12 | $0.3317000 | $0.3340000 | $0.3450000 | $0.3340000 |
| 2022-09-13 | $0.3340000 | $0.3038000 | $0.3093000 | $0.2941000 |
| 2022-09-14 | $0.3038000 | $0.3094000 | $0.3098000 | $0.2989000 |
| 2022-09-15 | $0.3094000 | $0.2971000 | $0.3042000 | $0.2955000 |
| 2022-09-16 | $0.2971000 | $0.3040000 | $0.3076000 | $0.2973000 |
| 2022-09-17 | $0.3040000 | $0.3046000 | $0.3088000 | $0.2998000 |
| 2022-09-18 | $0.3046000 | $0.2940000 | $0.2955000 | $0.2885000 |
| 2022-09-19 | $0.2940000 | $0.2939000 | $0.3003000 | $0.2892000 |
| 2022-09-20 | $0.2939000 | $0.2881000 | $0.2898000 | $0.2817000 |
| 2022-09-21 | $0.2881000 | $0.2840000 | $0.2842000 | $0.2737000 |
| 2022-09-22 | $0.2840000 | $0.2989000 | $0.3014000 | $0.2907000 |
| 2022-09-23 | $0.2989000 | $0.2898000 | $0.2971000 | $0.2884000 |
| 2022-09-24 | $0.2898000 | $0.2858000 | $0.2871000 | $0.2812000 |
| 2022-09-25 | $0.2858000 | $0.2848000 | $0.2848000 | $0.2793000 |
| 2022-09-26 | $0.2848000 | $0.2862000 | $0.2912000 | $0.2812000 |
| 2022-09-27 | $0.2862000 | $0.2816000 | $0.2863000 | $0.2813000 |
| 2022-09-30 | $0.2859000 | $0.2850000 | $0.2887000 | $0.2778000 |
| 2022-10-01 | $0.2850000 | $0.2829000 | $0.2853000 | $0.2781000 |
| 2022-10-02 | $0.2829000 | $0.2803000 | $0.2851000 | $0.2762000 |
| 2022-10-03 | $0.2803000 | $0.2849000 | $0.2927000 | $0.2847000 |
| 2022-10-04 | $0.2849000 | $0.2921000 | $0.2993000 | $0.2897000 |
| 2022-10-05 | $0.2921000 | $0.2891000 | $0.2907000 | $0.2812000 |
| 2022-10-06 | $0.2891000 | $0.2857000 | $0.2927000 | $0.2787000 |
| 2022-10-07 | $0.2857000 | $0.2867000 | $0.2912000 | $0.2791000 |
| 2022-10-08 | $0.2867000 | $0.2843000 | $0.2880000 | $0.2814000 |
| 2022-10-09 | $0.2843000 | $0.2874000 | $0.2885000 | $0.2819000 |
| 2022-10-10 | $0.2874000 | $0.2870000 | $0.2891000 | $0.2759000 |
| 2022-10-11 | $0.2870000 | $0.2784000 | $0.2866000 | $0.2784000 |
| 2022-10-12 | $0.2784000 | $0.2810000 | $0.2854000 | $0.2793000 |
| 2022-10-13 | $0.2810000 | $0.2822000 | $0.2864000 | $0.2713000 |
| 2022-10-14 | $0.2822000 | $0.2732000 | $0.2793000 | $0.2657000 |
| 2022-10-15 | $0.2732000 | $0.2767000 | $0.2777000 | $0.2641000 |
| 2022-10-16 | $0.2767000 | $0.2788000 | $0.2853000 | $0.2751000 |
| 2022-10-17 | $0.2788000 | $0.2809000 | $0.2882000 | $0.2768000 |
| 2022-10-18 | $0.2809000 | $0.2789000 | $0.2871000 | $0.2695000 |
| 2022-10-19 | $0.2789000 | $0.2716000 | $0.2798000 | $0.2706000 |
| 2022-10-20 | $0.2716000 | $0.2746000 | $0.2756000 | $0.2698000 |
| 2022-10-21 | $0.2746000 | $0.2735000 | $0.2787000 | $0.2729000 |
| 2022-10-22 | $0.2735000 | $0.2737000 | $0.2777000 | $0.2720000 |
| 2022-10-23 | $0.2737000 | $0.2739000 | $0.2739000 | $0.2737000 |
| 2022-10-31 | $0.2816000 | $0.2838000 | $0.2863000 | $0.2756000 |
| 2022-11-01 | $0.2838000 | $0.2771000 | $0.2837000 | $0.2683000 |
| 2022-11-02 | $0.2771000 | $0.2751000 | $0.2881000 | $0.2712000 |
| 2022-11-03 | $0.2751000 | $0.2775000 | $0.2868000 | $0.2722000 |
| 2022-11-04 | $0.2775000 | $0.2879000 | $0.2974000 | $0.2853000 |
| 2022-11-05 | $0.2879000 | $0.2877000 | $0.2908000 | $0.2877000 |
| 2022-11-07 | $0.2806000 | $0.2821000 | $0.2830000 | $0.2731000 |
| 2022-11-08 | $0.2821000 | $0.2574000 | $0.3034000 | $0.2453000 |
| 2022-11-09 | $0.2574000 | $0.2139000 | $0.2216000 | $0.2075000 |
| 2022-11-10 | $0.2156000 | $0.2469000 | $0.2474000 | $0.2300000 |
| 2022-11-11 | $0.2469000 | $0.2476000 | $0.2742000 | $0.2359000 |
| 2022-11-12 | $0.2476000 | $0.2431000 | $0.2655000 | $0.2417000 |
| 2022-11-13 | $0.2431000 | $0.2387000 | $0.2407000 | $0.2338000 |
| 2022-11-14 | $0.2387000 | $0.2547000 | $0.2948000 | $0.2429000 |
| 2022-11-15 | $0.2547000 | $0.2501000 | $0.2807000 | $0.2476000 |
| 2022-11-16 | $0.2501000 | $0.2479000 | $0.2524000 | $0.2454000 |
| 2022-11-17 | $0.2479000 | $0.2409000 | $0.2490000 | $0.2400000 |
| 2022-11-18 | $0.2409000 | $0.2415000 | $0.2498000 | $0.2405000 |
| 2022-11-19 | $0.2415000 | $0.2394000 | $0.2439000 | $0.2349000 |
| 2022-11-20 | $0.2394000 | $0.2349000 | $0.2435000 | $0.2290000 |
| 2022-11-21 | $0.2349000 | $0.2386000 | $0.2468000 | $0.2265000 |
| 2022-11-22 | $0.2386000 | $0.2349000 | $0.2452000 | $0.2334000 |
| 2022-11-23 | $0.2349000 | $0.2376000 | $0.2427000 | $0.2343000 |
| 2022-11-24 | $0.2376000 | $0.2370000 | $0.2425000 | $0.2322000 |
| 2022-11-25 | $0.2370000 | $0.2356000 | $0.2359000 | $0.2291000 |
| 2022-11-26 | $0.2356000 | $0.2355000 | $0.2357000 | $0.2355000 |
| 2022-11-30 | $0.2388000 | $0.2437000 | $0.2494000 | $0.2401000 |
| 2022-12-01 | $0.2437000 | $0.2409000 | $0.2423000 | $0.2358000 |
| 2022-12-02 | $0.2409000 | $0.2445000 | $0.2482000 | $0.2393000 |
| 2022-12-03 | $0.2445000 | $0.2381000 | $0.2430000 | $0.2373000 |
| 2022-12-04 | $0.2381000 | $0.2421000 | $0.2456000 | $0.2380000 |
| 2022-12-05 | $0.2421000 | $0.2413000 | $0.2428000 | $0.2336000 |
| 2022-12-06 | $0.2413000 | $0.2406000 | $0.2433000 | $0.2378000 |
| 2022-12-07 | $0.2406000 | $0.2391000 | $0.2617000 | $0.2308000 |
| 2022-12-08 | $0.2367000 | $0.2484000 | $0.2584000 | $0.2413000 |
| 2022-12-09 | $0.2484000 | $0.2572000 | $0.2800000 | $0.2454000 |
| 2022-12-10 | $0.2572000 | $0.2564000 | $0.2583000 | $0.2484000 |
| 2022-12-11 | $0.2564000 | $0.2585000 | $0.2602000 | $0.2496000 |
| 2022-12-12 | $0.2585000 | $0.2566000 | $0.2611000 | $0.2523000 |
| 2022-12-13 | $0.2566000 | $0.2588000 | $0.2650000 | $0.2551000 |
| 2022-12-14 | $0.2588000 | $0.2605000 | $0.2676000 | $0.2550000 |
| 2022-12-15 | $0.2604000 | $0.2633000 | $0.2633000 | $0.2463000 |
| 2022-12-16 | $0.2633000 | $0.2504000 | $0.2547000 | $0.2440000 |
| 2022-12-17 | $0.2504000 | $0.2525000 | $0.2532000 | $0.2381000 |
| 2022-12-18 | $0.2525000 | $0.2525000 | $0.2528000 | $0.2476000 |
| 2022-12-19 | $0.2525000 | $0.2508000 | $0.2514000 | $0.2424000 |
| 2022-12-20 | $0.2508000 | $0.2630000 | $0.2684000 | $0.2542000 |
| 2022-12-21 | $0.2630000 | $0.2604000 | $0.2641000 | $0.2484000 |
| 2022-12-22 | $0.2604000 | $0.2573000 | $0.2618000 | $0.2549000 |
| 2022-12-23 | $0.2573000 | $0.2571000 | $0.2574000 | $0.2571000 |
| 2022-12-31 | $0.2613000 | $0.2503000 | $0.2609000 | $0.2414000 |
| 2023-01-01 | $0.2503000 | $0.2499000 | $0.2515000 | $0.2409000 |
| 2023-01-02 | $0.2499000 | $0.2446000 | $0.2516000 | $0.2387000 |
| 2023-01-03 | $0.2446000 | $0.2474000 | $0.2632000 | $0.2436000 |
| 2023-01-04 | $0.2474000 | $0.2473000 | $0.2525000 | $0.2443000 |
| 2023-01-05 | $0.2473000 | $0.2487000 | $0.2488000 | $0.2473000 |
| 2023-01-06 | $0.2440000 | $0.1659000 | $0.2479000 | $0.1605000 |
| 2023-01-07 | $0.1659000 | $0.1593000 | $0.1743000 | $0.1506000 |
| 2023-01-08 | $0.1593000 | $0.1564000 | $0.1729000 | $0.1561000 |
| 2023-01-09 | $0.1564000 | $0.1618000 | $0.1658000 | $0.1570000 |
| 2023-01-10 | $0.1618000 | $0.1589000 | $0.1654000 | $0.1552000 |
| 2023-01-11 | $0.1589000 | $0.1627000 | $0.1668000 | $0.1586000 |
| 2023-01-12 | $0.1627000 | $0.1657000 | $0.2092000 | $0.1583000 |
| 2023-01-13 | $0.1657000 | $0.1712000 | $0.1927000 | $0.1674000 |
| 2023-01-14 | $0.1712000 | $0.1695000 | $0.1871000 | $0.1647000 |
| 2023-01-15 | $0.1695000 | $0.1718000 | $0.1796000 | $0.1645000 |
| 2023-01-16 | $0.1718000 | $0.1727000 | $0.1776000 | $0.1704000 |
| 2023-01-17 | $0.1727000 | $0.1704000 | $0.1725000 | $0.1647000 |
| 2023-01-18 | $0.1704000 | $0.1739000 | $0.1766000 | $0.1594000 |
| 2023-01-19 | $0.1739000 | $0.1798000 | $0.2093000 | $0.1720000 |
| 2023-01-20 | $0.1798000 | $0.1812000 | $0.2111000 | $0.1769000 |
| 2023-01-21 | $0.1812000 | $0.1805000 | $0.1857000 | $0.1771000 |
| 2023-01-22 | $0.1805000 | $0.1794000 | $0.1824000 | $0.1608000 |
| 2023-01-23 | $0.1794000 | $0.1739000 | $0.1813000 | $0.1726000 |
| 2023-01-24 | $0.1739000 | $0.1863000 | $0.2060000 | $0.1698000 |
| 2023-01-25 | $0.1863000 | $0.1860000 | $0.1865000 | $0.1800000 |
| 2023-01-31 | $0.2224000 | $0.1848000 | $0.2500000 | $0.1675000 |
| 2023-02-01 | $0.1848000 | $0.1732000 | $0.2107000 | $0.1500000 |
| 2023-02-02 | $0.1732000 | $0.1711000 | $0.1840000 | $0.1648000 |
| 2023-02-03 | $0.1711000 | $0.1729000 | $0.1730000 | $0.1702000 |
| 2023-02-05 | $0.1276000 | $0.1207000 | $0.1319000 | $0.1161000 |
| 2023-02-06 | $0.1207000 | $0.5665000 | $0.5904000 | $0.1179000 |
| 2023-02-07 | $0.5665000 | $0.4123000 | $0.6929000 | $0.3872000 |
| 2023-02-08 | $0.4123000 | $0.3750000 | $0.5095000 | $0.3421000 |
| 2023-02-09 | $0.3750000 | $0.3518000 | $0.4353000 | $0.3084000 |
| 2023-02-10 | $0.3518000 | $0.3345000 | $0.3715000 | $0.3152000 |
| 2023-02-11 | $0.3345000 | $0.3542000 | $0.3955000 | $0.3242000 |
| 2023-02-12 | $0.3542000 | $0.3571000 | $0.3748000 | $0.3347000 |
| 2023-02-13 | $0.3571000 | $0.3771000 | $0.4044000 | $0.3405000 |
| 2023-02-14 | $0.3771000 | $0.3835000 | $0.4193000 | $0.3649000 |
| 2023-02-15 | $0.3835000 | $0.4382000 | $0.6010000 | $0.4134000 |
| 2023-02-16 | $0.4382000 | $0.4217000 | $0.4556000 | $0.3883000 |
| 2023-02-17 | $0.4217000 | $0.4323000 | $0.4776000 | $0.4181000 |
| 2023-02-18 | $0.4323000 | $0.4593000 | $0.5211000 | $0.4275000 |
| 2023-02-19 | $0.4593000 | $0.4457000 | $0.4770000 | $0.4396000 |
| 2023-02-20 | $0.4457000 | $0.4570000 | $0.4781000 | $0.4384000 |
| 2023-02-21 | $0.4570000 | $0.4264000 | $0.4499000 | $0.4015000 |
| 2023-02-22 | $0.4264000 | $0.4187000 | $0.4438000 | $0.3974000 |
| 2023-02-23 | $0.4187000 | $0.4191000 | $0.4195000 | $0.4187000 |
| 2023-02-25 | $0.4014000 | $0.4200000 | $0.4710000 | $0.3938000 |
| 2023-02-26 | $0.4200000 | $0.4243000 | $0.4464000 | $0.4130000 |
| 2023-02-27 | $0.4243000 | $0.4237000 | $0.4284000 | $0.4237000 |
| 2023-02-28 | $0.4167000 | $0.3963000 | $0.4164000 | $0.3877000 |
| 2023-03-01 | $0.3963000 | $0.4010000 | $0.4062000 | $0.3835000 |
| 2023-03-02 | $0.4010000 | $0.3736000 | $0.4172000 | $0.3316000 |
| 2023-03-03 | $0.3736000 | $0.3618000 | $0.4106000 | $0.3377000 |
| 2023-03-04 | $0.3618000 | $0.3628000 | $0.3856000 | $0.3592000 |
| 2023-03-05 | $0.3628000 | $0.3614000 | $0.3628000 | $0.3612000 |
| 2023-03-06 | $0.3578000 | $0.3487000 | $0.3615000 | $0.3427000 |
| 2023-03-07 | $0.3487000 | $0.3341000 | $0.3752000 | $0.3192000 |
| 2023-03-08 | $0.3341000 | $0.3191000 | $0.3321000 | $0.3037000 |
| 2023-03-09 | $0.3191000 | $0.4070000 | $0.4424000 | $0.2917000 |
| 2023-03-10 | $0.4070000 | $0.3989000 | $0.4712000 | $0.3740000 |
| 2023-03-11 | $0.3989000 | $0.3799000 | $0.4264000 | $0.3714000 |
| 2023-03-12 | $0.3799000 | $0.4052000 | $0.4558000 | $0.4019000 |
| 2023-03-13 | $0.4052000 | $0.4079000 | $0.4708000 | $0.3873000 |
| 2023-03-14 | $0.4079000 | $0.4083000 | $0.4546000 | $0.3689000 |
| 2023-03-15 | $0.4083000 | $0.2632000 | $0.4118000 | $0.2408000 |
| 2023-03-16 | $0.2632000 | $0.2505000 | $0.2946000 | $0.2387000 |
| 2023-03-17 | $0.2505000 | $0.2659000 | $0.3232000 | $0.2533000 |
| 2023-03-18 | $0.2659000 | $0.2635000 | $0.2724000 | $0.2587000 |
| 2023-03-19 | $0.2635000 | $0.2588000 | $0.2759000 | $0.2523000 |
| 2023-03-20 | $0.2588000 | $0.2628000 | $0.2764000 | $0.2517000 |
| 2023-03-21 | $0.2628000 | $0.2573000 | $0.2754000 | $0.2480000 |
| 2023-03-22 | $0.2573000 | $0.2939000 | $0.3420000 | $0.2491000 |
| 2023-03-23 | $0.2939000 | $0.3129000 | $0.3515000 | $0.2951000 |
| 2023-03-24 | $0.3129000 | $0.3043000 | $0.3310000 | $0.2807000 |
| 2023-03-25 | $0.3043000 | $0.2914000 | $0.3079000 | $0.2859000 |
| 2023-03-26 | $0.2914000 | $0.3105000 | $0.3248000 | $0.2917000 |
| 2023-03-27 | $0.3105000 | $0.3309000 | $0.3380000 | $0.2981000 |
| 2023-03-28 | $0.3309000 | $0.3270000 | $0.3499000 | $0.3175000 |
| 2023-03-29 | $0.3270000 | $0.2997000 | $0.3493000 | $0.2952000 |
| 2023-03-30 | $0.2997000 | $0.3628000 | $0.3754000 | $0.2708000 |
| 2023-03-31 | $0.3628000 | $0.1438000 | $0.3773000 | $0.1381000 |
| 2023-04-01 | $0.1438000 | $0.1324000 | $0.1546000 | $0.1289000 |
| 2023-04-02 | $0.1324000 | $0.1804000 | $0.2058000 | $0.1291000 |
| 2023-04-03 | $0.1804000 | $0.1691000 | $0.1938000 | $0.1552000 |
| 2023-04-04 | $0.1691000 | $0.1564000 | $0.1778000 | $0.1516000 |
| 2023-04-05 | $0.1564000 | $0.1485000 | $0.1657000 | $0.1432000 |
| 2023-04-06 | $0.1485000 | $0.1450000 | $0.1528000 | $0.1346000 |
| 2023-04-07 | $0.1450000 | $0.1580000 | $0.1705000 | $0.1401000 |
| 2023-04-08 | $0.1580000 | $0.1501000 | $0.1990000 | $0.1442000 |
| 2023-04-09 | $0.1501000 | $0.1508000 | $0.1754000 | $0.1434000 |
| 2023-04-10 | $0.1508000 | $0.1379000 | $0.1598000 | $0.1334000 |
| 2023-04-11 | $0.1379000 | $0.1263000 | $0.1696000 | $0.1218000 |
| 2023-04-12 | $0.1263000 | $0.1095000 | $0.1465000 | $0.1017000 |
| 2023-04-13 | $0.1095000 | $0.1116000 | $0.1946000 | $0.0943 |
| 2023-04-14 | $0.1116000 | $0.0909 | $0.1177000 | $0.0845 |
| 2023-04-15 | $0.0881 | $0.0914 | $0.0933 | $0.0846 |
| 2023-04-16 | $0.0914 | $0.0863 | $0.0914 | $0.0858 |
| 2023-04-17 | $0.0863 | $0.0764 | $0.0877 | $0.0736 |
| 2023-04-18 | $0.0763 | $0.0779 | $0.0822 | $0.0737 |
| 2023-04-19 | $0.0779 | $0.0627 | $0.0786 | $0.0623 |
| 2023-04-20 | $0.0627 | $0.0614 | $0.0700 | $0.0609 |
| 2023-04-21 | $0.0614 | $0.0607 | $0.0645 | $0.0547 |
| 2023-04-22 | $0.0607 | $0.0616 | $0.0627 | $0.0561 |
| 2023-04-23 | $0.0616 | $0.0587 | $0.0633 | $0.0574 |
| 2023-04-24 | $0.0587 | $0.0585 | $0.0602 | $0.0574 |
| 2023-04-25 | $0.0585 | $0.0592 | $0.0601 | $0.0549 |
| 2023-04-26 | $0.0592 | $0.0609 | $0.0627 | $0.0574 |
| 2023-04-27 | $0.0609 | $0.0586 | $0.0626 | $0.0556 |
| 2023-04-28 | $0.0586 | $0.0552 | $0.0602 | $0.0525 |
| 2023-04-29 | $0.0552 | $0.0548 | $0.0603 | $0.0529 |
| 2023-04-30 | $0.0548 | $0.0560 | $0.0584 | $0.0534 |
| 2023-05-01 | $0.0560 | $0.0559 | $0.0826 | $0.0527 |
| 2023-05-02 | $0.0559 | $0.0530 | $0.0580 | $0.0521 |
| 2023-05-03 | $0.0530 | $0.0506 | $0.0576 | $0.0480400 |
| 2023-05-04 | $0.0506 | $0.0464900 | $0.0717 | $0.0458900 |
| 2023-05-05 | $0.0464900 | $0.0440400 | $0.0484600 | $0.0408900 |
| 2023-05-06 | $0.0440400 | $0.0441700 | $0.0456300 | $0.0404300 |
| 2023-05-07 | $0.0441700 | $0.0427100 | $0.0493000 | $0.0403100 |
| 2023-05-08 | $0.0427100 | $0.0422600 | $0.0626 | $0.0392200 |
| 2023-05-09 | $0.0422600 | $0.0728 | $0.0841 | $0.0420700 |
| 2023-05-10 | $0.0728 | $0.0738 | $0.0825 | $0.0564 |
| 2023-05-11 | $0.0738 | $0.0589 | $0.0788 | $0.0580 |
| 2023-05-12 | $0.0589 | $0.0558 | $0.0665 | $0.0503 |
| 2023-05-13 | $0.0558 | $0.0534 | $0.0567 | $0.0518 |
| 2023-05-14 | $0.0534 | $0.0519 | $0.0542 | $0.0510 |
| 2023-05-15 | $0.0519 | $0.0514 | $0.0534 | $0.0506 |
| 2023-05-16 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
描述
描述
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
| 全名 | PayProtocol Paycoin (PCI) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | PoS |
| 网站 | https://payprotocol.io/ |
| @payprotocol | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
