PXC
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-06-29 | $0.0010130 | $0.0009500 | $0.0010130 | $0.0009500 |
2022-06-30 | $0.0010050 | $0.0009930 | $0.0009930 | $0.0009930 |
2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
2022-07-20 | $0.0011700 | $0.0010960 | $0.0011720 | $0.0010960 |
Phoenixcoin (PXC)is Scrypt based cryptocoin and digital currency for everyone. It doesn't depend upon very expensive hardware and can be mined successfully with popular computer video cards or processors. It is also a fast and reliable way to send money worldwide. The currency can be used on the developers casino website.
全名 | Phoenix Coin (PXC) |
---|---|
开始日期 | N/A |
算法 | Scrypt |
证明类型 | PoW/P |
网站 | http://phoenixcoin.org/ |
@Phoenixcoin | |
N/A | |
N/A | |
块号 | 1668081 |
阻止时间 | 259 |
阻止奖励 | 25 |
开采的总硬币 | 79,143,462 PXC |
以前的总硬币开采 | 64,703,740 |
每秒净哈希值 | N/A |