REM
Remme 秩 899
网站
Twitter
944,115,826 REM
买卖
Get Wallet
Remme
Remme 价钱 $0.00
$0.00
Remme 24h Vol
$122,749
$122,749
Remme 市值 $1,256,485
$1,256,485
24小时
13 BTC 1 H
-0.53 %
24 H
-2.78 %
7 d
5.07 %
今天 Remme 目前以美元计价
0.0013
USD, 如果转换为 Bitcoin 是
0.00000014
BTC. 总计 944,115,826 REM 目前正在市场上流传。 Remme 价格目前正在经历变化 -2.78 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Remme 已被交易 加密交换. 得到 Remme's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Remme
符号
REM
算法
BTC 价钱
0.00000014 BTC
BTC 市场
136 BTC
BTC 24h Vol
13 BTC
开采的总硬币
944,115,826 REM
1h
-0.53 %
24h
-2.78 %
7d
5.07 %
Twitter
网站
Share Remme Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0003100 | $0.0005780 | $0.0005780 | $0.0002890 |
| 2022-05-12 | $0.0005800 | $0.0008710 | $0.0008710 | $0.0005810 |
| 2022-05-13 | $0.0008680 | $0.0002340 | $0.0008770 | $0.0002340 |
| 2022-05-14 | $0.0002490 | $0.0002030 | $0.0002490 | $0.0001820 |
| 2022-05-15 | $0.0002400 | $0.0006260 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002290 | $0.0002290 | $0.0002390 | $0.0002260 |
| 2022-05-17 | $0.0002290 | $0.0002470 | $0.0002570 | $0.0002280 |
| 2022-05-18 | $0.0002470 | $0.0002380 | $0.0002910 | $0.0002260 |
| 2022-05-19 | $0.0002380 | $0.0002620 | $0.0002680 | $0.0002310 |
| 2022-05-20 | $0.0002620 | $0.0002570 | $0.0002900 | $0.0002470 |
| 2022-05-21 | $0.0002540 | $0.0001970 | $0.0002560 | $0.0001970 |
| 2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0002120 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0002430 | $0.0002700 | $0.0002750 | $0.0002430 |
| 2022-05-26 | $0.0002700 | $0.0002940 | $0.0004430 | $0.0002670 |
| 2022-05-27 | $0.0002940 | $0.0002620 | $0.0002980 | $0.0002500 |
| 2022-05-28 | $0.0002620 | $0.0002740 | $0.0002990 | $0.0002580 |
| 2022-05-29 | $0.0002740 | $0.0002640 | $0.0002800 | $0.0002610 |
| 2022-05-30 | $0.0005890 | $0.0002850 | $0.0006340 | $0.0002850 |
| 2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002540 |
| 2022-06-01 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-02 | $0.0002630 | $0.0002750 | $0.0002790 | $0.0002620 |
| 2022-06-03 | $0.0002750 | $0.0002810 | $0.0002880 | $0.0002730 |
| 2022-06-04 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-06-05 | $0.0002690 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2022-06-06 | $0.0003030 | $0.0002980 | $0.0003120 | $0.0002960 |
| 2022-06-07 | $0.0002980 | $0.0002700 | $0.0002990 | $0.0002680 |
| 2022-06-08 | $0.0002700 | $0.0002670 | $0.0002750 | $0.0002630 |
| 2022-06-09 | $0.0002670 | $0.0002760 | $0.0002800 | $0.0002640 |
| 2022-06-10 | $0.0002710 | $0.0002910 | $0.0002910 | $0.0002620 |
| 2022-06-11 | $0.0002730 | $0.0002620 | $0.0003330 | $0.0002620 |
| 2022-06-12 | $0.0002620 | $0.0002550 | $0.0002690 | $0.0002550 |
| 2022-06-13 | $0.0002550 | $0.0002020 | $0.0002560 | $0.0002000 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002170 | $0.0002200 | $0.0002300 | $0.0002100 |
| 2022-06-16 | $0.0002200 | $0.0002130 | $0.0002260 | $0.0002100 |
| 2022-06-17 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002100 |
| 2022-06-18 | $0.0002160 | $0.0002080 | $0.0002170 | $0.0002000 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001130 | $0.0001010 |
| 2022-06-20 | $0.0002150 | $0.0002260 | $0.0002270 | $0.0002120 |
| 2022-06-21 | $0.0002260 | $0.0002320 | $0.0002590 | $0.0002240 |
| 2022-06-22 | $0.0002320 | $0.0002350 | $0.0002590 | $0.0002220 |
| 2022-06-23 | $0.0001600 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002400 | $0.0002450 | $0.0002480 | $0.0002320 |
| 2022-06-26 | $0.0002450 | $0.0002430 | $0.0002800 | $0.0002410 |
| 2022-06-27 | $0.0002430 | $0.0002540 | $0.0002800 | $0.0002430 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2022-06-30 | $0.0002480 | $0.0002380 | $0.0002500 | $0.0002300 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0002390 | $0.0002600 | $0.0002610 | $0.0002380 |
| 2022-07-04 | $0.0002600 | $0.0002310 | $0.0002600 | $0.0002210 |
| 2022-07-05 | $0.0002310 | $0.0002350 | $0.0002500 | $0.0002310 |
| 2022-07-06 | $0.0002350 | $0.0002370 | $0.0002900 | $0.0002200 |
| 2022-07-07 | $0.0002370 | $0.0002460 | $0.0002500 | $0.0002310 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002430 | $0.0002440 | $0.0002520 | $0.0002350 |
| 2022-07-10 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002380 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0002480 | $0.0002420 | $0.0002490 | $0.0002330 |
| 2022-07-14 | $0.0002420 | $0.0002640 | $0.0002650 | $0.0002400 |
| 2022-07-15 | $0.0002640 | $0.0002650 | $0.0002660 | $0.0002550 |
| 2022-07-16 | $0.0002650 | $0.0002690 | $0.0002800 | $0.0002410 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-18 | $0.0002560 | $0.0002610 | $0.0002630 | $0.0002540 |
| 2022-07-19 | $0.0002610 | $0.0002610 | $0.0002620 | $0.0002550 |
| 2022-07-20 | $0.0002610 | $0.0002590 | $0.0002770 | $0.0002410 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002610 | $0.0002600 | $0.0002620 | $0.0002590 |
| 2022-07-23 | $0.0002600 | $0.0002590 | $0.0002630 | $0.0002560 |
| 2022-07-24 | $0.0002590 | $0.0002580 | $0.0002620 | $0.0002580 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002430 | $0.0002440 | $0.0002480 | $0.0002400 |
| 2022-07-27 | $0.0002130 | $0.0002840 | $0.0002840 | $0.0002120 |
| 2022-07-31 | $0.0002580 | $0.0002560 | $0.0002690 | $0.0002560 |
| 2022-08-01 | $0.0002560 | $0.0002520 | $0.0002570 | $0.0002500 |
| 2022-08-02 | $0.0002520 | $0.0002590 | $0.0002800 | $0.0002480 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-04 | $0.0002610 | $0.0002680 | $0.0003200 | $0.0002600 |
| 2022-08-05 | $0.0002680 | $0.0002570 | $0.0002700 | $0.0002480 |
| 2022-08-06 | $0.0002570 | $0.0002660 | $0.0002670 | $0.0002550 |
| 2022-08-07 | $0.0002660 | $0.0002580 | $0.0002660 | $0.0002550 |
| 2022-08-08 | $0.0002320 | $0.0004760 | $0.0004760 | $0.0002380 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0002600 | $0.0002690 | $0.0002740 | $0.0002580 |
| 2022-08-11 | $0.0004790 | $0.0002390 | $0.0004790 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0004880 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002720 | $0.0002830 | $0.0003200 | $0.0002720 |
| 2022-08-16 | $0.0002410 | $0.0001910 | $0.0002390 | $0.0001910 |
| 2022-08-17 | $0.0002920 | $0.0002820 | $0.0002970 | $0.0002720 |
| 2022-08-18 | $0.0002820 | $0.0002780 | $0.0002940 | $0.0002730 |
| 2022-08-19 | $0.0002780 | $0.0002700 | $0.0002790 | $0.0002630 |
| 2022-08-20 | $0.0002700 | $0.0002690 | $0.0002720 | $0.0002660 |
| 2022-08-21 | $0.0001690 | $0.0002150 | $0.0002150 | $0.0001720 |
| 2022-08-22 | $0.0002750 | $0.0002670 | $0.0002760 | $0.0002550 |
| 2022-08-23 | $0.0002670 | $0.0002690 | $0.0002780 | $0.0002600 |
| 2022-08-24 | $0.0002690 | $0.0002490 | $0.0002760 | $0.0002450 |
| 2022-08-25 | $0.0002490 | $0.0002420 | $0.0002500 | $0.0002390 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-31 | $0.0002580 | $0.0002640 | $0.0002680 | $0.0002530 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002580 |
| 2022-09-03 | $0.0002590 | $0.0002570 | $0.0002600 | $0.0002540 |
| 2022-09-04 | $0.0002570 | $0.0002570 | $0.0002600 | $0.0002550 |
| 2022-09-05 | $0.0002570 | $0.0002610 | $0.0002620 | $0.0002560 |
| 2022-09-06 | $0.0002610 | $0.0002540 | $0.0002620 | $0.0002510 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002430 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002610 | $0.0002580 | $0.0002770 | $0.0002410 |
| 2022-09-11 | $0.0002580 | $0.0002500 | $0.0002580 | $0.0002460 |
| 2022-09-12 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002490 |
| 2022-09-13 | $0.0002510 | $0.0002420 | $0.0002530 | $0.0002350 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001770 | $0.0001970 | $0.0001770 |
| 2022-09-16 | $0.0002450 | $0.0002380 | $0.0002510 | $0.0002360 |
| 2022-09-17 | $0.0001780 | $0.0002010 | $0.0002010 | $0.0001810 |
| 2022-09-18 | $0.0002390 | $0.0002380 | $0.0002410 | $0.0002360 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0002480 | $0.0007670 | $0.0007670 | $0.0002380 |
| 2022-09-21 | $0.0002280 | $0.0002260 | $0.0002340 | $0.0002250 |
| 2022-09-22 | $0.0003690 | $0.0001940 | $0.0003880 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001700 | $0.0001890 | $0.0001700 |
| 2022-09-25 | $0.0002230 | $0.0002290 | $0.0002300 | $0.0002220 |
| 2022-09-26 | $0.0002290 | $0.0002280 | $0.0002320 | $0.0002240 |
| 2022-09-27 | $0.0001730 | $0.0001710 | $0.0001730 | $0.0001710 |
| 2022-09-30 | $0.0002310 | $0.0002370 | $0.0002400 | $0.0002300 |
| 2022-10-01 | $0.0002370 | $0.0002360 | $0.0002400 | $0.0002280 |
| 2022-10-02 | $0.0007610 | $0.0001920 | $0.0007400 | $0.0001920 |
| 2022-10-03 | $0.0001910 | $0.0001770 | $0.0001960 | $0.0001770 |
| 2022-10-04 | $0.0002350 | $0.0002320 | $0.0002360 | $0.0002250 |
| 2022-10-05 | $0.0002320 | $0.0002350 | $0.0002380 | $0.0002290 |
| 2022-10-06 | $0.0002350 | $0.0002390 | $0.0002450 | $0.0002320 |
| 2022-10-07 | $0.0002390 | $0.0002320 | $0.0002490 | $0.0002240 |
| 2022-10-08 | $0.0002320 | $0.0002320 | $0.0002910 | $0.0002220 |
| 2022-10-09 | $0.0002320 | $0.0002260 | $0.0002400 | $0.0002000 |
| 2022-10-10 | $0.0002260 | $0.0002360 | $0.0002500 | $0.0002250 |
| 2022-10-11 | $0.0002360 | $0.0003050 | $0.0005190 | $0.0002350 |
| 2022-10-12 | $0.0003050 | $0.0002400 | $0.0003300 | $0.0002340 |
| 2022-10-13 | $0.0001720 | $0.0001940 | $0.0001940 | $0.0001740 |
| 2022-10-14 | $0.0002420 | $0.0002440 | $0.0002640 | $0.0002250 |
| 2022-10-15 | $0.0002440 | $0.0002290 | $0.0002580 | $0.0002250 |
| 2022-10-16 | $0.0002290 | $0.0002330 | $0.0002470 | $0.0002200 |
| 2022-10-17 | $0.0002330 | $0.0002360 | $0.0002450 | $0.0002280 |
| 2022-10-18 | $0.0001960 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2022-10-19 | $0.0002350 | $0.0002280 | $0.0002580 | $0.0002020 |
| 2022-10-20 | $0.0001720 | $0.0001900 | $0.0001900 | $0.0001710 |
| 2022-10-21 | $0.0002260 | $0.0002310 | $0.0002520 | $0.0002250 |
| 2022-10-22 | $0.0002310 | $0.0002350 | $0.0002400 | $0.0002300 |
| 2022-10-23 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002300 |
| 2022-10-24 | $0.0001960 | $0.0002150 | $0.0002150 | $0.0001960 |
| 2022-10-31 | $0.0002360 | $0.0002330 | $0.0002370 | $0.0002330 |
| 2022-11-01 | $0.0002330 | $0.0002290 | $0.0002330 | $0.0002250 |
| 2022-11-02 | $0.0002290 | $0.0002290 | $0.0002320 | $0.0002260 |
| 2022-11-03 | $0.0002290 | $0.0002300 | $0.0002310 | $0.0002290 |
| 2022-11-04 | $0.0002300 | $0.0002320 | $0.0002340 | $0.0002300 |
| 2022-11-05 | $0.0002120 | $0.0002320 | $0.0002320 | $0.0002120 |
| 2022-11-07 | $0.0002300 | $0.0002300 | $0.0002630 | $0.0002220 |
| 2022-11-08 | $0.0002300 | $0.0002140 | $0.0002320 | $0.0002100 |
| 2022-11-09 | $0.0002140 | $0.0001930 | $0.0002180 | $0.0001880 |
| 2022-11-10 | $0.0001930 | $0.0002060 | $0.0002110 | $0.0001910 |
| 2022-11-11 | $0.0002060 | $0.0002000 | $0.0002070 | $0.0001900 |
| 2022-11-12 | $0.0002000 | $0.0002050 | $0.0002060 | $0.0001990 |
| 2022-11-13 | $0.0001680 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2022-11-14 | $0.0001870 | $0.0001810 | $0.0001970 | $0.0001520 |
| 2022-11-15 | $0.0001810 | $0.0001820 | $0.0001920 | $0.0001790 |
| 2022-11-16 | $0.0001820 | $0.0001870 | $0.0001890 | $0.0001810 |
| 2022-11-17 | $0.0001870 | $0.0001860 | $0.0001910 | $0.0001790 |
| 2022-11-18 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001840 |
| 2022-11-19 | $0.0001880 | $0.0001880 | $0.0001950 | $0.0001850 |
| 2022-11-20 | $0.0001500 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2022-11-21 | $0.0001790 | $0.0001770 | $0.0001830 | $0.0001710 |
| 2022-11-22 | $0.0001770 | $0.0001720 | $0.0001780 | $0.0001710 |
| 2022-11-23 | $0.0001720 | $0.0001790 | $0.0001840 | $0.0001720 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0003320 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001820 | $0.0001820 | $0.0001650 |
| 2022-11-30 | $0.0001750 | $0.0001790 | $0.0001800 | $0.0001750 |
| 2022-12-01 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001770 |
| 2022-12-02 | $0.0001820 | $0.0001830 | $0.0001840 | $0.0001780 |
| 2022-12-03 | $0.0001830 | $0.0001840 | $0.0001900 | $0.0001750 |
| 2022-12-04 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001780 |
| 2022-12-05 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001800 |
| 2022-12-06 | $0.0001880 | $0.0001880 | $0.0001890 | $0.0001770 |
| 2022-12-07 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001780 |
| 2022-12-08 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001820 |
| 2022-12-09 | $0.0001860 | $0.0002200 | $0.0002880 | $0.0001660 |
| 2022-12-10 | $0.0002200 | $0.0002170 | $0.0002720 | $0.0001740 |
| 2022-12-11 | $0.0002170 | $0.0001900 | $0.0002590 | $0.0001810 |
| 2022-12-12 | $0.0001900 | $0.0001930 | $0.0002100 | $0.0001760 |
| 2022-12-13 | $0.0001930 | $0.0001880 | $0.0002590 | $0.0001760 |
| 2022-12-14 | $0.0001880 | $0.0001940 | $0.0001960 | $0.0001840 |
| 2022-12-15 | $0.0001940 | $0.0002040 | $0.0002070 | $0.0001840 |
| 2022-12-16 | $0.0002040 | $0.0001920 | $0.0002090 | $0.0001850 |
| 2022-12-17 | $0.0001920 | $0.0001900 | $0.0001990 | $0.0001840 |
| 2022-12-18 | $0.0001900 | $0.0001920 | $0.0001940 | $0.0001840 |
| 2022-12-19 | $0.0001920 | $0.0001910 | $0.0001970 | $0.0001900 |
| 2022-12-20 | $0.0001910 | $0.0001930 | $0.0002000 | $0.0001900 |
| 2022-12-21 | $0.0001930 | $0.0002130 | $0.0002700 | $0.0001900 |
| 2022-12-22 | $0.0002130 | $0.0001970 | $0.0002140 | $0.0001830 |
| 2022-12-23 | $0.0001970 | $0.0002190 | $0.0002460 | $0.0001900 |
| 2022-12-24 | $0.0003360 | $0.0003020 | $0.0003360 | $0.0003020 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001920 | $0.0001840 | $0.0002180 | $0.0001700 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001770 | $0.0001710 | $0.0001840 | $0.0001660 |
| 2023-01-04 | $0.0001710 | $0.0001730 | $0.0001850 | $0.0001660 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001700 | $0.0001600 | $0.0001710 | $0.0001540 |
| 2023-01-07 | $0.0001600 | $0.0001600 | $0.0001670 | $0.0001520 |
| 2023-01-08 | $0.0001600 | $0.0001560 | $0.0001620 | $0.0001510 |
| 2023-01-09 | $0.0001560 | $0.0001780 | $0.0002580 | $0.0001540 |
| 2023-01-10 | $0.0001780 | $0.0001710 | $0.0002000 | $0.0001610 |
| 2023-01-11 | $0.0001710 | $0.0001740 | $0.0001750 | $0.0001630 |
| 2023-01-12 | $0.0001790 | $0.0001700 | $0.0001880 | $0.0001700 |
| 2023-01-13 | $0.0001640 | $0.0001640 | $0.0001730 | $0.0001600 |
| 2023-01-14 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-16 | $0.0001640 | $0.0001630 | $0.0001670 | $0.0001620 |
| 2023-01-17 | $0.0001630 | $0.0001600 | $0.0001700 | $0.0001590 |
| 2023-01-18 | $0.0001900 | $0.0001650 | $0.0001860 | $0.0001650 |
| 2023-01-19 | $0.0001600 | $0.0001570 | $0.0001620 | $0.0001510 |
| 2023-01-20 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001570 |
| 2023-01-21 | $0.0001610 | $0.0001600 | $0.0001610 | $0.0001580 |
| 2023-01-22 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-23 | $0.0001610 | $0.0001600 | $0.0001640 | $0.0001590 |
| 2023-01-24 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001560 |
| 2023-01-25 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-01-31 | $0.0001550 | $0.0001560 | $0.0001910 | $0.0001520 |
| 2023-02-01 | $0.0001560 | $0.0001550 | $0.0001650 | $0.0001530 |
| 2023-02-02 | $0.0001550 | $0.0001540 | $0.0001580 | $0.0001530 |
| 2023-02-03 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-05 | $0.0001530 | $0.0001520 | $0.0001570 | $0.0001510 |
| 2023-02-06 | $0.0001520 | $0.0001520 | $0.0001540 | $0.0001520 |
| 2023-02-07 | $0.0001520 | $0.0001530 | $0.0001590 | $0.0001520 |
| 2023-02-08 | $0.0001530 | $0.0001630 | $0.0001700 | $0.0001520 |
| 2023-02-09 | $0.0001630 | $0.0001560 | $0.0001800 | $0.0001540 |
| 2023-02-10 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001520 |
| 2023-02-11 | $0.0001730 | $0.0001970 | $0.0001970 | $0.0001750 |
| 2023-02-12 | $0.0001970 | $0.0001740 | $0.0001960 | $0.0001740 |
| 2023-02-13 | $0.0001540 | $0.0001460 | $0.0001600 | $0.0001450 |
| 2023-02-14 | $0.0001740 | $0.0001560 | $0.0001780 | $0.0001560 |
| 2023-02-15 | $0.0001510 | $0.0001440 | $0.0001510 | $0.0001440 |
| 2023-02-16 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001440 |
| 2023-02-17 | $0.0001480 | $0.0001470 | $0.0001510 | $0.0001440 |
| 2023-02-18 | $0.0001470 | $0.0001490 | $0.0001530 | $0.0001460 |
| 2023-02-19 | $0.0001490 | $0.0001460 | $0.0001530 | $0.0001460 |
| 2023-02-20 | $0.0001460 | $0.0001500 | $0.0001540 | $0.0001460 |
| 2023-02-21 | $0.0001500 | $0.0001510 | $0.0001550 | $0.0001470 |
| 2023-02-22 | $0.0001510 | $0.0001440 | $0.0001520 | $0.0001430 |
| 2023-02-23 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001690 |
| 2023-02-25 | $0.0001440 | $0.0001470 | $0.0001480 | $0.0001400 |
| 2023-02-26 | $0.0001470 | $0.0001500 | $0.0001510 | $0.0001460 |
| 2023-02-27 | $0.0001500 | $0.0001510 | $0.0001550 | $0.0001490 |
| 2023-02-28 | $0.0001510 | $0.0001470 | $0.0001550 | $0.0001390 |
| 2023-03-01 | $0.0001470 | $0.0001440 | $0.0001480 | $0.0001440 |
| 2023-03-02 | $0.0001440 | $0.0001480 | $0.0001540 | $0.0001430 |
| 2023-03-03 | $0.0001480 | $0.0001470 | $0.0001520 | $0.0001380 |
| 2023-03-04 | $0.0001470 | $0.0001390 | $0.0001480 | $0.0001380 |
| 2023-03-05 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001560 |
| 2023-03-06 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2023-03-07 | $0.0001390 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2023-03-08 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001250 |
| 2023-03-09 | $0.0001290 | $0.0001180 | $0.0001310 | $0.0001160 |
| 2023-03-10 | $0.0001180 | $0.0001200 | $0.0001230 | $0.0001180 |
| 2023-03-11 | $0.0001200 | $0.0001210 | $0.0001220 | $0.0001190 |
| 2023-03-12 | $0.0001210 | $0.0001200 | $0.0001520 | $0.0001100 |
| 2023-03-13 | $0.0001200 | $0.0001230 | $0.0001240 | $0.0001180 |
| 2023-03-14 | $0.0001230 | $0.0001200 | $0.0001240 | $0.0001170 |
| 2023-03-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2023-03-16 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001170 |
| 2023-03-17 | $0.0001190 | $0.0001180 | $0.0001200 | $0.0001170 |
| 2023-03-18 | $0.0001180 | $0.0001130 | $0.0001200 | $0.0001080 |
| 2023-03-19 | $0.0001130 | $0.0001180 | $0.0001200 | $0.0001120 |
| 2023-03-20 | $0.0001180 | $0.0001170 | $0.0001230 | $0.0001140 |
| 2023-03-21 | $0.0001170 | $0.0001180 | $0.0001210 | $0.0001130 |
| 2023-03-22 | $0.0001180 | $0.0001100 | $0.0001180 | $0.0001090 |
| 2023-03-23 | $0.0001910 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2023-03-24 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001030 |
| 2023-03-25 | $0.0001060 | $0.0001040 | $0.0001090 | $0.0001030 |
| 2023-03-26 | $0.0001040 | $0.0001040 | $0.0001120 | $0.0001000 |
| 2023-03-27 | $0.0001040 | $0.0001040 | $0.0001400 | $0.0000980 |
| 2023-03-28 | $0.0001040 | $0.0001090 | $0.0001200 | $0.0000970 |
| 2023-03-29 | $0.0001090 | $0.0001080 | $0.0001100 | $0.0001030 |
| 2023-03-30 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001030 |
| 2023-03-31 | $0.0001030 | $0.0001040 | $0.0001070 | $0.0001020 |
| 2023-04-01 | $0.0001040 | $0.0001020 | $0.0001050 | $0.0001010 |
| 2023-04-02 | $0.0001020 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2023-04-03 | $0.0001000 | $0.0001010 | $0.0001030 | $0.0000900 |
| 2023-04-04 | $0.0001010 | $0.0001010 | $0.0001070 | $0.0000960 |
| 2023-04-05 | $0.0001010 | $0.0001020 | $0.0001060 | $0.0000990 |
| 2023-04-06 | $0.0001020 | $0.0001010 | $0.0001060 | $0.0000970 |
| 2023-04-07 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0001010 |
| 2023-04-08 | $0.0001020 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2023-04-09 | $0.0002780 | $0.0001670 | $0.0002790 | $0.0001670 |
| 2023-04-10 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001020 |
| 2023-04-11 | $0.0001780 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2023-04-12 | $0.0001030 | $0.0001020 | $0.0001120 | $0.0001010 |
| 2023-04-13 | $0.0001020 | $0.0001030 | $0.0001340 | $0.0001010 |
| 2023-04-14 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001000 |
| 2023-04-15 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001020 |
| 2023-04-16 | $0.0001050 | $0.0001010 | $0.0001070 | $0.0000880 |
| 2023-04-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-04-18 | $0.0001000 | $0.0000980 | $0.0001020 | $0.0000960 |
| 2023-04-19 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0000970 |
| 2023-04-20 | $0.0001010 | $0.0000990 | $0.0001230 | $0.0000940 |
| 2023-04-21 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2023-04-22 | $0.0000980 | $0.0001010 | $0.0001030 | $0.0000980 |
| 2023-04-23 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2023-04-24 | $0.0001000 | $0.0000990 | $0.0001010 | $0.0000960 |
| 2023-04-25 | $0.0000990 | $0.0001020 | $0.0001030 | $0.0000980 |
| 2023-04-26 | $0.0001020 | $0.0001070 | $0.0001150 | $0.0000980 |
| 2023-04-27 | $0.0001070 | $0.0001070 | $0.0001120 | $0.0001030 |
| 2023-04-28 | $0.0001070 | $0.0001130 | $0.0001170 | $0.0001060 |
| 2023-04-29 | $0.0001130 | $0.0001130 | $0.0001190 | $0.0001100 |
| 2023-04-30 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-05-01 | $0.0001040 | $0.0001030 | $0.0001100 | $0.0000980 |
| 2023-05-02 | $0.0001030 | $0.0001030 | $0.0001160 | $0.0000980 |
| 2023-05-03 | $0.0001030 | $0.0001030 | $0.0001070 | $0.0000980 |
| 2023-05-04 | $0.0001030 | $0.0001020 | $0.0001050 | $0.0001010 |
| 2023-05-05 | $0.0001690 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-06 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000990 |
| 2023-05-07 | $0.0000990 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2023-05-08 | $0.0000990 | $0.0000990 | $0.0001040 | $0.0000960 |
| 2023-05-09 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000950 |
| 2023-05-10 | $0.0000980 | $0.0000960 | $0.0000990 | $0.0000950 |
| 2023-05-11 | $0.0000960 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2023-05-12 | $0.0000920 | $0.0000920 | $0.0000940 | $0.0000910 |
| 2023-05-13 | $0.0000920 | $0.0000910 | $0.0000940 | $0.0000910 |
| 2023-05-14 | $0.0000910 | $0.0000920 | $0.0000930 | $0.0000900 |
| 2023-05-15 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000910 |
| 2023-05-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
描述
描述
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
| 全名 | REMME (REM) |
|---|---|
| 开始日期 | 2017-04-12 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://tokensale.remme.io/ |
| @remme_io | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 944,115,826 REM |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2018-02-13 |
| 结束日期 | N/A |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.04 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/remme |
| 白皮书 | https://drive.google.com/file/d/0B1jTRGmj_3khUV9RTERnYzNvaE0/view |
