CHSB
SwissBorg 秩 90
网站
Twitter
713,514,612 CHSB
买卖
Get Wallet
SwissBorg
SwissBorg 价钱 $0.09
$0.09
SwissBorg 24h Vol
$947,845
$947,845
SwissBorg 市值 $66,736,730
$66,736,730
24小时
102 BTC 1 H
-0.96 %
24 H
-2.39 %
7 d
-13.93 %
今天 SwissBorg 目前以美元计价
0.0935
USD, 如果转换为 Bitcoin 是
0.00001011
BTC. 总计 713,514,612 CHSB 目前正在市场上流传。 SwissBorg 价格目前正在经历变化 -2.39 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars SwissBorg 已被交易 加密交换. 得到 SwissBorg's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SwissBorg
符号
CHSB
算法
BTC 价钱
0.00001011 BTC
BTC 市场
7,214 BTC
BTC 24h Vol
102 BTC
开采的总硬币
713,514,612 CHSB
1h
-0.96 %
24h
-2.39 %
7d
-13.93 %
Twitter
网站
Share SwissBorg Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.3091000 | $0.2645000 | $0.2801000 | $0.2595000 |
| 2022-05-12 | $0.2639000 | $0.2762000 | $0.2981000 | $0.2096000 |
| 2022-05-13 | $0.2752000 | $0.2984000 | $0.3790000 | $0.2707000 |
| 2022-05-14 | $0.2984000 | $0.3013000 | $0.3104000 | $0.2810000 |
| 2022-05-15 | $0.3013000 | $0.3285000 | $0.3478000 | $0.3063000 |
| 2022-05-16 | $0.3285000 | $0.3144000 | $0.3253000 | $0.2958000 |
| 2022-05-17 | $0.3145000 | $0.3157000 | $0.3431000 | $0.3126000 |
| 2022-05-18 | $0.3157000 | $0.2906000 | $0.2965000 | $0.2820000 |
| 2022-05-19 | $0.2906000 | $0.3097000 | $0.3204000 | $0.2988000 |
| 2022-05-20 | $0.3097000 | $0.3055000 | $0.3084000 | $0.2933000 |
| 2022-05-21 | $0.3055000 | $0.3109000 | $0.3291000 | $0.3050000 |
| 2022-05-22 | $0.3109000 | $0.3178000 | $0.3256000 | $0.3104000 |
| 2022-05-23 | $0.3178000 | $0.3033000 | $0.3135000 | $0.2960000 |
| 2022-05-24 | $0.3033000 | $0.3085000 | $0.3121000 | $0.3030000 |
| 2022-05-25 | $0.3085000 | $0.2991000 | $0.3033000 | $0.2932000 |
| 2022-05-26 | $0.2991000 | $0.2819000 | $0.2909000 | $0.2724000 |
| 2022-05-27 | $0.2819000 | $0.2691000 | $0.2849000 | $0.2691000 |
| 2022-05-28 | $0.2691000 | $0.2699000 | $0.2921000 | $0.2690000 |
| 2022-05-29 | $0.2699000 | $0.2736000 | $0.2797000 | $0.2672000 |
| 2022-05-30 | $0.2736000 | $0.3024000 | $0.3145000 | $0.2906000 |
| 2022-05-31 | $0.3028000 | $0.2920000 | $0.3099000 | $0.2850000 |
| 2022-06-01 | $0.2917000 | $0.2757000 | $0.2808000 | $0.2686000 |
| 2022-06-02 | $0.2757000 | $0.2801000 | $0.2873000 | $0.2779000 |
| 2022-06-03 | $0.2801000 | $0.2751000 | $0.2808000 | $0.2703000 |
| 2022-06-04 | $0.2751000 | $0.2800000 | $0.2989000 | $0.2780000 |
| 2022-06-05 | $0.2803000 | $0.2756000 | $0.2826000 | $0.2741000 |
| 2022-06-06 | $0.2756000 | $0.2871000 | $0.2890000 | $0.2745000 |
| 2022-06-07 | $0.2871000 | $0.2819000 | $0.3016000 | $0.2784000 |
| 2022-06-08 | $0.2832000 | $0.2746000 | $0.3190000 | $0.2678000 |
| 2022-06-09 | $0.2719000 | $0.2766000 | $0.3066000 | $0.2619000 |
| 2022-06-10 | $0.2766000 | $0.2687000 | $0.2765000 | $0.2557000 |
| 2022-06-11 | $0.2684000 | $0.2550000 | $0.2629000 | $0.2431000 |
| 2022-06-12 | $0.2553000 | $0.2127000 | $0.2441000 | $0.2091000 |
| 2022-06-13 | $0.2127000 | $0.2002000 | $0.2092000 | $0.1676000 |
| 2022-06-14 | $0.2002000 | $0.1830000 | $0.2198000 | $0.1783000 |
| 2022-06-15 | $0.1830000 | $0.1962000 | $0.2037000 | $0.1699000 |
| 2022-06-16 | $0.1962000 | $0.1738000 | $0.1761000 | $0.1635000 |
| 2022-06-17 | $0.1738000 | $0.1744000 | $0.1900000 | $0.1714000 |
| 2022-06-18 | $0.1744000 | $0.1615000 | $0.1701000 | $0.1589000 |
| 2022-06-19 | $0.1616000 | $0.1605000 | $0.1833000 | $0.1534000 |
| 2022-06-20 | $0.1605000 | $0.1636000 | $0.1727000 | $0.1595000 |
| 2022-06-21 | $0.1636000 | $0.1740000 | $0.1821000 | $0.1623000 |
| 2022-06-22 | $0.1740000 | $0.1779000 | $0.1801000 | $0.1607000 |
| 2022-06-23 | $0.1779000 | $0.1897000 | $0.1964000 | $0.1862000 |
| 2022-06-24 | $0.1897000 | $0.2181000 | $0.2405000 | $0.2012000 |
| 2022-06-25 | $0.2158000 | $0.2064000 | $0.2200000 | $0.2064000 |
| 2022-06-26 | $0.2131000 | $0.2078000 | $0.2104000 | $0.2019000 |
| 2022-06-27 | $0.2078000 | $0.2028000 | $0.2081000 | $0.1878000 |
| 2022-06-28 | $0.2028000 | $0.2023000 | $0.2030000 | $0.1919000 |
| 2022-06-29 | $0.2023000 | $0.2023000 | $0.2024000 | $0.2022000 |
| 2022-06-30 | $0.1985000 | $0.1993000 | $0.2059000 | $0.1917000 |
| 2022-07-01 | $0.1993000 | $0.1917000 | $0.1976000 | $0.1865000 |
| 2022-07-02 | $0.1917000 | $0.1897000 | $0.1974000 | $0.1851000 |
| 2022-07-03 | $0.1897000 | $0.1873000 | $0.1941000 | $0.1865000 |
| 2022-07-04 | $0.1872000 | $0.2083000 | $0.2132000 | $0.1988000 |
| 2022-07-05 | $0.2083000 | $0.1990000 | $0.2069000 | $0.1951000 |
| 2022-07-06 | $0.1990000 | $0.1981000 | $0.2131000 | $0.1967000 |
| 2022-07-07 | $0.1981000 | $0.2019000 | $0.2143000 | $0.2012000 |
| 2022-07-08 | $0.2019000 | $0.1998000 | $0.2012000 | $0.1944000 |
| 2022-07-09 | $0.1998000 | $0.2043000 | $0.2071000 | $0.2002000 |
| 2022-07-10 | $0.2043000 | $0.2001000 | $0.2037000 | $0.1956000 |
| 2022-07-11 | $0.2001000 | $0.1901000 | $0.1916000 | $0.1859000 |
| 2022-07-12 | $0.1901000 | $0.1892000 | $0.1910000 | $0.1771000 |
| 2022-07-13 | $0.1892000 | $0.2004000 | $0.2231000 | $0.1975000 |
| 2022-07-14 | $0.2004000 | $0.1971000 | $0.2156000 | $0.1940000 |
| 2022-07-15 | $0.1971000 | $0.1985000 | $0.2043000 | $0.1937000 |
| 2022-07-16 | $0.1985000 | $0.2024000 | $0.2222000 | $0.1976000 |
| 2022-07-17 | $0.2024000 | $0.1968000 | $0.2028000 | $0.1939000 |
| 2022-07-18 | $0.1968000 | $0.2127000 | $0.2320000 | $0.2122000 |
| 2022-07-19 | $0.2144000 | $0.2133000 | $0.2211000 | $0.2071000 |
| 2022-07-20 | $0.2133000 | $0.2063000 | $0.2167000 | $0.1974000 |
| 2022-07-21 | $0.2063000 | $0.2078000 | $0.2203000 | $0.2033000 |
| 2022-07-22 | $0.2078000 | $0.1989000 | $0.2046000 | $0.1907000 |
| 2022-07-23 | $0.1989000 | $0.2017000 | $0.2023000 | $0.1930000 |
| 2022-07-24 | $0.2012000 | $0.1991000 | $0.2075000 | $0.1957000 |
| 2022-07-25 | $0.1991000 | $0.1897000 | $0.1943000 | $0.1787000 |
| 2022-07-26 | $0.1897000 | $0.1938000 | $0.2018000 | $0.1909000 |
| 2022-07-27 | $0.1938000 | $0.2000000 | $0.2251000 | $0.1995000 |
| 2022-07-28 | $0.2011000 | $0.2012000 | $0.2015000 | $0.2009000 |
| 2022-07-31 | $0.1996000 | $0.1973000 | $0.1992000 | $0.1930000 |
| 2022-08-01 | $0.1973000 | $0.1973000 | $0.1988000 | $0.1896000 |
| 2022-08-02 | $0.1973000 | $0.1930000 | $0.2044000 | $0.1886000 |
| 2022-08-03 | $0.1930000 | $0.1929000 | $0.1978000 | $0.1884000 |
| 2022-08-04 | $0.1929000 | $0.1999000 | $0.2010000 | $0.1907000 |
| 2022-08-05 | $0.1999000 | $0.2036000 | $0.2159000 | $0.2036000 |
| 2022-08-06 | $0.2036000 | $0.2007000 | $0.2061000 | $0.1956000 |
| 2022-08-07 | $0.2007000 | $0.2007000 | $0.2034000 | $0.1968000 |
| 2022-08-08 | $0.2007000 | $0.2016000 | $0.2144000 | $0.1966000 |
| 2022-08-09 | $0.2016000 | $0.1973000 | $0.2005000 | $0.1915000 |
| 2022-08-10 | $0.1973000 | $0.1945000 | $0.2191000 | $0.1908000 |
| 2022-08-11 | $0.1945000 | $0.1926000 | $0.1994000 | $0.1808000 |
| 2022-08-12 | $0.1926000 | $0.1923000 | $0.2006000 | $0.1864000 |
| 2022-08-13 | $0.1923000 | $0.1926000 | $0.1948000 | $0.1835000 |
| 2022-08-14 | $0.1926000 | $0.1899000 | $0.1899000 | $0.1809000 |
| 2022-08-15 | $0.1899000 | $0.1875000 | $0.1899000 | $0.1819000 |
| 2022-08-16 | $0.1875000 | $0.1862000 | $0.1887000 | $0.1829000 |
| 2022-08-17 | $0.1862000 | $0.1893000 | $0.1893000 | $0.1761000 |
| 2022-08-18 | $0.1893000 | $0.1853000 | $0.1904000 | $0.1840000 |
| 2022-08-19 | $0.1854000 | $0.1743000 | $0.1836000 | $0.1604000 |
| 2022-08-20 | $0.1743000 | $0.1742000 | $0.1786000 | $0.1663000 |
| 2022-08-21 | $0.1740000 | $0.1734000 | $0.1791000 | $0.1718000 |
| 2022-08-22 | $0.1734000 | $0.1725000 | $0.1811000 | $0.1725000 |
| 2022-08-23 | $0.1725000 | $0.1748000 | $0.1811000 | $0.1723000 |
| 2022-08-24 | $0.1748000 | $0.1721000 | $0.1779000 | $0.1518000 |
| 2022-08-25 | $0.1721000 | $0.1733000 | $0.1767000 | $0.1703000 |
| 2022-08-26 | $0.1733000 | $0.1680000 | $0.1680000 | $0.1538000 |
| 2022-08-27 | $0.1680000 | $0.1664000 | $0.1706000 | $0.1640000 |
| 2022-08-28 | $0.1664000 | $0.1663000 | $0.1665000 | $0.1663000 |
| 2022-08-31 | $0.1633000 | $0.1644000 | $0.1665000 | $0.1593000 |
| 2022-09-01 | $0.1644000 | $0.1651000 | $0.1707000 | $0.1627000 |
| 2022-09-02 | $0.1651000 | $0.1620000 | $0.1658000 | $0.1568000 |
| 2022-09-03 | $0.1620000 | $0.1629000 | $0.1639000 | $0.1601000 |
| 2022-09-04 | $0.1625000 | $0.1638000 | $0.1646000 | $0.1615000 |
| 2022-09-05 | $0.1636000 | $0.1739000 | $0.1901000 | $0.1648000 |
| 2022-09-06 | $0.1739000 | $0.1699000 | $0.1822000 | $0.1595000 |
| 2022-09-07 | $0.1699000 | $0.1795000 | $0.1865000 | $0.1751000 |
| 2022-09-08 | $0.1795000 | $0.1784000 | $0.1855000 | $0.1747000 |
| 2022-09-09 | $0.1784000 | $0.1900000 | $0.2013000 | $0.1814000 |
| 2022-09-10 | $0.1900000 | $0.1885000 | $0.1993000 | $0.1855000 |
| 2022-09-11 | $0.1885000 | $0.1889000 | $0.1907000 | $0.1841000 |
| 2022-09-12 | $0.1889000 | $0.1883000 | $0.1914000 | $0.1814000 |
| 2022-09-13 | $0.1883000 | $0.1756000 | $0.1941000 | $0.1694000 |
| 2022-09-14 | $0.1753000 | $0.1829000 | $0.1830000 | $0.1715000 |
| 2022-09-15 | $0.1849000 | $0.1764000 | $0.1764000 | $0.1577000 |
| 2022-09-16 | $0.1764000 | $0.1724000 | $0.1749000 | $0.1655000 |
| 2022-09-17 | $0.1722000 | $0.1742000 | $0.1774000 | $0.1696000 |
| 2022-09-18 | $0.1742000 | $0.1610000 | $0.1768000 | $0.1610000 |
| 2022-09-19 | $0.1610000 | $0.1844000 | $0.1844000 | $0.1600000 |
| 2022-09-20 | $0.1826000 | $0.1756000 | $0.1830000 | $0.1682000 |
| 2022-09-21 | $0.1756000 | $0.1661000 | $0.1678000 | $0.1528000 |
| 2022-09-22 | $0.1661000 | $0.1729000 | $0.1798000 | $0.1723000 |
| 2022-09-23 | $0.1729000 | $0.1729000 | $0.1816000 | $0.1678000 |
| 2022-09-24 | $0.1733000 | $0.1724000 | $0.1741000 | $0.1679000 |
| 2022-09-25 | $0.1724000 | $0.1740000 | $0.1744000 | $0.1669000 |
| 2022-09-26 | $0.1740000 | $0.1766000 | $0.1806000 | $0.1759000 |
| 2022-09-27 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1765000 |
| 2022-09-30 | $0.1746000 | $0.1745000 | $0.1761000 | $0.1698000 |
| 2022-10-01 | $0.1745000 | $0.1764000 | $0.1770000 | $0.1712000 |
| 2022-10-02 | $0.1764000 | $0.1757000 | $0.1757000 | $0.1692000 |
| 2022-10-03 | $0.1759000 | $0.1820000 | $0.1920000 | $0.1781000 |
| 2022-10-04 | $0.1820000 | $0.1903000 | $0.1931000 | $0.1822000 |
| 2022-10-05 | $0.1903000 | $0.1956000 | $0.2122000 | $0.1874000 |
| 2022-10-06 | $0.1956000 | $0.1996000 | $0.2052000 | $0.1933000 |
| 2022-10-07 | $0.1997000 | $0.1910000 | $0.1978000 | $0.1762000 |
| 2022-10-08 | $0.1921000 | $0.1841000 | $0.1921000 | $0.1800000 |
| 2022-10-09 | $0.1848000 | $0.1906000 | $0.1906000 | $0.1859000 |
| 2022-10-10 | $0.1906000 | $0.1992000 | $0.2029000 | $0.1852000 |
| 2022-10-11 | $0.1992000 | $0.1959000 | $0.1976000 | $0.1811000 |
| 2022-10-12 | $0.1959000 | $0.1918000 | $0.1993000 | $0.1843000 |
| 2022-10-13 | $0.1918000 | $0.1889000 | $0.1945000 | $0.1848000 |
| 2022-10-14 | $0.1889000 | $0.1885000 | $0.1919000 | $0.1795000 |
| 2022-10-15 | $0.1885000 | $0.1893000 | $0.1893000 | $0.1812000 |
| 2022-10-16 | $0.1893000 | $0.1901000 | $0.1939000 | $0.1884000 |
| 2022-10-17 | $0.1901000 | $0.1924000 | $0.1939000 | $0.1860000 |
| 2022-10-18 | $0.1924000 | $0.1920000 | $0.1928000 | $0.1881000 |
| 2022-10-19 | $0.1920000 | $0.1905000 | $0.1912000 | $0.1868000 |
| 2022-10-20 | $0.1905000 | $0.1921000 | $0.1943000 | $0.1864000 |
| 2022-10-21 | $0.1921000 | $0.1899000 | $0.1947000 | $0.1886000 |
| 2022-10-22 | $0.1899000 | $0.1866000 | $0.1928000 | $0.1866000 |
| 2022-10-23 | $0.1866000 | $0.1906000 | $0.1984000 | $0.1906000 |
| 2022-10-24 | $0.1906000 | $0.1907000 | $0.1907000 | $0.1906000 |
| 2022-10-31 | $0.2146000 | $0.2182000 | $0.2204000 | $0.2060000 |
| 2022-11-01 | $0.2177000 | $0.2398000 | $0.2685000 | $0.2177000 |
| 2022-11-02 | $0.2420000 | $0.2381000 | $0.2481000 | $0.2226000 |
| 2022-11-03 | $0.2377000 | $0.2387000 | $0.2475000 | $0.2279000 |
| 2022-11-04 | $0.2377000 | $0.2519000 | $0.2588000 | $0.2456000 |
| 2022-11-05 | $0.2523000 | $0.2524000 | $0.2524000 | $0.2523000 |
| 2022-11-07 | $0.2788000 | $0.3021000 | $0.3891000 | $0.2715000 |
| 2022-11-08 | $0.3021000 | $0.2824000 | $0.2946000 | $0.2405000 |
| 2022-11-09 | $0.2833000 | $0.2229000 | $0.2434000 | $0.1944000 |
| 2022-11-10 | $0.2229000 | $0.2571000 | $0.3116000 | $0.2455000 |
| 2022-11-11 | $0.2571000 | $0.2524000 | $0.2766000 | $0.2268000 |
| 2022-11-12 | $0.2524000 | $0.2356000 | $0.2533000 | $0.2292000 |
| 2022-11-13 | $0.2359000 | $0.2216000 | $0.2438000 | $0.2004000 |
| 2022-11-14 | $0.2216000 | $0.2258000 | $0.2396000 | $0.2130000 |
| 2022-11-15 | $0.2258000 | $0.2327000 | $0.2376000 | $0.2222000 |
| 2022-11-16 | $0.2327000 | $0.2252000 | $0.2319000 | $0.2181000 |
| 2022-11-17 | $0.2252000 | $0.2257000 | $0.2257000 | $0.2089000 |
| 2022-11-18 | $0.2257000 | $0.2294000 | $0.2311000 | $0.2084000 |
| 2022-11-19 | $0.2294000 | $0.2216000 | $0.2350000 | $0.2148000 |
| 2022-11-20 | $0.2214000 | $0.2110000 | $0.2130000 | $0.2010000 |
| 2022-11-21 | $0.2110000 | $0.2159000 | $0.2459000 | $0.2014000 |
| 2022-11-22 | $0.2159000 | $0.2106000 | $0.2240000 | $0.2070000 |
| 2022-11-23 | $0.2145000 | $0.2138000 | $0.2288000 | $0.2086000 |
| 2022-11-24 | $0.2172000 | $0.2172000 | $0.2173000 | $0.2171000 |
| 2022-11-25 | $0.2286000 | $0.2396000 | $0.2590000 | $0.2265000 |
| 2022-11-26 | $0.2396000 | $0.2377000 | $0.2409000 | $0.2306000 |
| 2022-11-27 | $0.2377000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-12-01 | $0.2414000 | $0.2428000 | $0.2528000 | $0.2299000 |
| 2022-12-02 | $0.2428000 | $0.2506000 | $0.2542000 | $0.2420000 |
| 2022-12-03 | $0.2506000 | $0.2399000 | $0.2415000 | $0.2260000 |
| 2022-12-04 | $0.2397000 | $0.2419000 | $0.2471000 | $0.2148000 |
| 2022-12-05 | $0.2419000 | $0.2346000 | $0.2449000 | $0.2292000 |
| 2022-12-06 | $0.2346000 | $0.2330000 | $0.2381000 | $0.2276000 |
| 2022-12-07 | $0.2330000 | $0.2276000 | $0.2301000 | $0.2218000 |
| 2022-12-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2275000 |
| 2022-12-09 | $0.2340000 | $0.2343000 | $0.2369000 | $0.2267000 |
| 2022-12-10 | $0.2343000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-12-11 | $0.2407000 | $0.2367000 | $0.2404000 | $0.2303000 |
| 2022-12-12 | $0.2367000 | $0.2366000 | $0.2368000 | $0.2366000 |
| 2022-12-13 | $0.2426000 | $0.2378000 | $0.2511000 | $0.2294000 |
| 2022-12-14 | $0.2368000 | $0.2381000 | $0.2382000 | $0.2366000 |
| 2022-12-15 | $0.2305000 | $0.2223000 | $0.2280000 | $0.2173000 |
| 2022-12-16 | $0.2223000 | $0.2097000 | $0.2127000 | $0.1999000 |
| 2022-12-17 | $0.2097000 | $0.2136000 | $0.2163000 | $0.2099000 |
| 2022-12-18 | $0.2136000 | $0.2125000 | $0.2194000 | $0.2080000 |
| 2022-12-19 | $0.2125000 | $0.2056000 | $0.2109000 | $0.2056000 |
| 2022-12-20 | $0.2056000 | $0.2098000 | $0.2158000 | $0.2059000 |
| 2022-12-21 | $0.2098000 | $0.2121000 | $0.2165000 | $0.2068000 |
| 2022-12-22 | $0.2121000 | $0.2103000 | $0.2174000 | $0.2097000 |
| 2022-12-23 | $0.2103000 | $0.2118000 | $0.2140000 | $0.2069000 |
| 2022-12-24 | $0.2118000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-12-31 | $0.2016000 | $0.1950000 | $0.2016000 | $0.1806000 |
| 2023-01-01 | $0.1950000 | $0.1938000 | $0.1990000 | $0.1918000 |
| 2023-01-02 | $0.1938000 | $0.1928000 | $0.1961000 | $0.1911000 |
| 2023-01-03 | $0.1928000 | $0.2040000 | $0.2040000 | $0.1928000 |
| 2023-01-04 | $0.2040000 | $0.2077000 | $0.2121000 | $0.2040000 |
| 2023-01-05 | $0.2076000 | $0.2076000 | $0.2076000 | $0.2075000 |
| 2023-01-06 | $0.2101000 | $0.2137000 | $0.2178000 | $0.2071000 |
| 2023-01-07 | $0.2137000 | $0.2108000 | $0.2128000 | $0.2070000 |
| 2023-01-08 | $0.2108000 | $0.2098000 | $0.2165000 | $0.2091000 |
| 2023-01-09 | $0.2098000 | $0.2135000 | $0.2292000 | $0.2113000 |
| 2023-01-10 | $0.2135000 | $0.2165000 | $0.2206000 | $0.2150000 |
| 2023-01-11 | $0.2165000 | $0.2168000 | $0.2258000 | $0.2168000 |
| 2023-01-12 | $0.2168000 | $0.2182000 | $0.2218000 | $0.2120000 |
| 2023-01-13 | $0.2182000 | $0.2275000 | $0.2384000 | $0.2230000 |
| 2023-01-14 | $0.2275000 | $0.2293000 | $0.2485000 | $0.2272000 |
| 2023-01-15 | $0.2293000 | $0.2261000 | $0.2328000 | $0.2213000 |
| 2023-01-16 | $0.2261000 | $0.2301000 | $0.2425000 | $0.2252000 |
| 2023-01-17 | $0.2301000 | $0.2310000 | $0.2473000 | $0.2251000 |
| 2023-01-18 | $0.2310000 | $0.2268000 | $0.2317000 | $0.2194000 |
| 2023-01-19 | $0.2268000 | $0.2254000 | $0.2327000 | $0.2220000 |
| 2023-01-20 | $0.2254000 | $0.2412000 | $0.2517000 | $0.2298000 |
| 2023-01-21 | $0.2412000 | $0.2334000 | $0.2370000 | $0.2207000 |
| 2023-01-22 | $0.2364000 | $0.2280000 | $0.2364000 | $0.2280000 |
| 2023-01-23 | $0.2300000 | $0.2350000 | $0.2350000 | $0.2236000 |
| 2023-01-24 | $0.2350000 | $0.2294000 | $0.2429000 | $0.2200000 |
| 2023-01-25 | $0.2294000 | $0.2300000 | $0.2434000 | $0.2300000 |
| 2023-01-26 | $0.2300000 | $0.2304000 | $0.2304000 | $0.2300000 |
| 2023-01-31 | $0.2322000 | $0.2313000 | $0.2383000 | $0.2245000 |
| 2023-02-01 | $0.2313000 | $0.2379000 | $0.2438000 | $0.2336000 |
| 2023-02-02 | $0.2379000 | $0.2369000 | $0.2382000 | $0.2285000 |
| 2023-02-03 | $0.2369000 | $0.2372000 | $0.2373000 | $0.2369000 |
| 2023-02-05 | $0.2365000 | $0.2352000 | $0.2355000 | $0.2288000 |
| 2023-02-06 | $0.2352000 | $0.2289000 | $0.2342000 | $0.2253000 |
| 2023-02-07 | $0.2287000 | $0.2360000 | $0.2466000 | $0.2268000 |
| 2023-02-08 | $0.2360000 | $0.2369000 | $0.2376000 | $0.2287000 |
| 2023-02-09 | $0.2369000 | $0.2246000 | $0.2268000 | $0.2192000 |
| 2023-02-10 | $0.2246000 | $0.2290000 | $0.2334000 | $0.2091000 |
| 2023-02-11 | $0.2290000 | $0.2296000 | $0.2373000 | $0.2282000 |
| 2023-02-12 | $0.2296000 | $0.2296000 | $0.2296000 | $0.2234000 |
| 2023-02-13 | $0.2296000 | $0.2285000 | $0.2344000 | $0.2261000 |
| 2023-02-14 | $0.2285000 | $0.2308000 | $0.2382000 | $0.2267000 |
| 2023-02-15 | $0.2308000 | $0.2334000 | $0.2547000 | $0.2305000 |
| 2023-02-16 | $0.2334000 | $0.2364000 | $0.2394000 | $0.2199000 |
| 2023-02-17 | $0.2364000 | $0.2396000 | $0.2445000 | $0.2296000 |
| 2023-02-18 | $0.2396000 | $0.2333000 | $0.2396000 | $0.2288000 |
| 2023-02-19 | $0.2333000 | $0.2329000 | $0.2369000 | $0.2292000 |
| 2023-02-20 | $0.2329000 | $0.2332000 | $0.2373000 | $0.2255000 |
| 2023-02-21 | $0.2332000 | $0.2300000 | $0.2300000 | $0.2226000 |
| 2023-02-22 | $0.2300000 | $0.2227000 | $0.2355000 | $0.1939000 |
| 2023-02-23 | $0.2237000 | $0.2238000 | $0.2238000 | $0.2237000 |
| 2023-02-25 | $0.2212000 | $0.2150000 | $0.2194000 | $0.2088000 |
| 2023-02-26 | $0.2150000 | $0.2180000 | $0.2247000 | $0.2180000 |
| 2023-02-27 | $0.2180000 | $0.2200000 | $0.2238000 | $0.2145000 |
| 2023-02-28 | $0.2200000 | $0.2157000 | $0.2174000 | $0.2089000 |
| 2023-03-01 | $0.2157000 | $0.2189000 | $0.2252000 | $0.2164000 |
| 2023-03-02 | $0.2189000 | $0.2162000 | $0.2173000 | $0.2122000 |
| 2023-03-03 | $0.2162000 | $0.2099000 | $0.2130000 | $0.2034000 |
| 2023-03-04 | $0.2099000 | $0.2090000 | $0.2111000 | $0.2026000 |
| 2023-03-05 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-03-06 | $0.2072000 | $0.2069000 | $0.2103000 | $0.2040000 |
| 2023-03-07 | $0.2069000 | $0.2024000 | $0.2063000 | $0.1993000 |
| 2023-03-08 | $0.2024000 | $0.1980000 | $0.1997000 | $0.1943000 |
| 2023-03-09 | $0.1980000 | $0.1880000 | $0.1911000 | $0.1767000 |
| 2023-03-10 | $0.1880000 | $0.1805000 | $0.1968000 | $0.1686000 |
| 2023-03-11 | $0.1805000 | $0.1876000 | $0.2001000 | $0.1645000 |
| 2023-03-12 | $0.1862000 | $0.1972000 | $0.2029000 | $0.1862000 |
| 2023-03-13 | $0.1972000 | $0.2092000 | $0.2095000 | $0.1857000 |
| 2023-03-14 | $0.2092000 | $0.2027000 | $0.2104000 | $0.1982000 |
| 2023-03-15 | $0.2027000 | $0.1945000 | $0.2075000 | $0.1854000 |
| 2023-03-16 | $0.1945000 | $0.1986000 | $0.1986000 | $0.1889000 |
| 2023-03-17 | $0.1986000 | $0.1953000 | $0.2019000 | $0.1901000 |
| 2023-03-18 | $0.1953000 | $0.1935000 | $0.2027000 | $0.1834000 |
| 2023-03-19 | $0.1935000 | $0.1925000 | $0.1976000 | $0.1883000 |
| 2023-03-20 | $0.1925000 | $0.1804000 | $0.1968000 | $0.1753000 |
| 2023-03-21 | $0.1804000 | $0.1919000 | $0.1963000 | $0.1799000 |
| 2023-03-22 | $0.1919000 | $0.1849000 | $0.1943000 | $0.1791000 |
| 2023-03-23 | $0.1849000 | $0.1855000 | $0.1872000 | $0.1779000 |
| 2023-03-24 | $0.1855000 | $0.1779000 | $0.1876000 | $0.1745000 |
| 2023-03-25 | $0.1779000 | $0.1818000 | $0.1818000 | $0.1720000 |
| 2023-03-26 | $0.1817000 | $0.1792000 | $0.1984000 | $0.1746000 |
| 2023-03-27 | $0.1796000 | $0.1742000 | $0.1859000 | $0.1721000 |
| 2023-03-28 | $0.1742000 | $0.1740000 | $0.1770000 | $0.1680000 |
| 2023-03-29 | $0.1740000 | $0.1815000 | $0.1816000 | $0.1726000 |
| 2023-03-30 | $0.1813000 | $0.1789000 | $0.1909000 | $0.1664000 |
| 2023-03-31 | $0.1789000 | $0.1758000 | $0.1822000 | $0.1686000 |
| 2023-04-01 | $0.1755000 | $0.1764000 | $0.1782000 | $0.1727000 |
| 2023-04-02 | $0.1764000 | $0.1761000 | $0.1826000 | $0.1761000 |
| 2023-04-03 | $0.1792000 | $0.1816000 | $0.1860000 | $0.1783000 |
| 2023-04-04 | $0.1804000 | $0.1860000 | $0.1860000 | $0.1785000 |
| 2023-04-05 | $0.1859000 | $0.1857000 | $0.1896000 | $0.1771000 |
| 2023-04-06 | $0.1857000 | $0.1881000 | $0.1881000 | $0.1802000 |
| 2023-04-07 | $0.1861000 | $0.1864000 | $0.1870000 | $0.1774000 |
| 2023-04-08 | $0.1864000 | $0.1843000 | $0.1869000 | $0.1803000 |
| 2023-04-09 | $0.1843000 | $0.1871000 | $0.1884000 | $0.1804000 |
| 2023-04-10 | $0.1852000 | $0.1881000 | $0.1915000 | $0.1850000 |
| 2023-04-11 | $0.1881000 | $0.1907000 | $0.1907000 | $0.1619000 |
| 2023-04-12 | $0.1885000 | $0.1880000 | $0.1892000 | $0.1530000 |
| 2023-04-13 | $0.1880000 | $0.1883000 | $0.1971000 | $0.1393000 |
| 2023-04-14 | $0.1883000 | $0.1983000 | $0.1994000 | $0.1800000 |
| 2023-04-15 | $0.2000000 | $0.1986000 | $0.2021000 | $0.1965000 |
| 2023-04-16 | $0.1986000 | $0.1975000 | $0.2017000 | $0.1949000 |
| 2023-04-17 | $0.1963000 | $0.1948000 | $0.1989000 | $0.1833000 |
| 2023-04-18 | $0.1948000 | $0.1894000 | $0.1978000 | $0.1845000 |
| 2023-04-19 | $0.1894000 | $0.1818000 | $0.1894000 | $0.1787000 |
| 2023-04-20 | $0.1818000 | $0.1716000 | $0.1847000 | $0.1413000 |
| 2023-04-21 | $0.1716000 | $0.1648000 | $0.1783000 | $0.1415000 |
| 2023-04-22 | $0.1648000 | $0.1717000 | $0.1768000 | $0.1587000 |
| 2023-04-23 | $0.1717000 | $0.1675000 | $0.1766000 | $0.1613000 |
| 2023-04-24 | $0.1663000 | $0.1810000 | $0.1810000 | $0.1640000 |
| 2023-04-25 | $0.1810000 | $0.1766000 | $0.1833000 | $0.1692000 |
| 2023-04-26 | $0.1766000 | $0.1769000 | $0.1769000 | $0.1642000 |
| 2023-04-27 | $0.1769000 | $0.1756000 | $0.1816000 | $0.1676000 |
| 2023-04-28 | $0.1756000 | $0.1777000 | $0.1838000 | $0.1723000 |
| 2023-04-29 | $0.1777000 | $0.1763000 | $0.1861000 | $0.1734000 |
| 2023-04-30 | $0.1763000 | $0.1705000 | $0.1751000 | $0.1631000 |
| 2023-05-01 | $0.1705000 | $0.1712000 | $0.1779000 | $0.1667000 |
| 2023-05-02 | $0.1712000 | $0.1748000 | $0.1780000 | $0.1697000 |
| 2023-05-03 | $0.1748000 | $0.1787000 | $0.1821000 | $0.1728000 |
| 2023-05-04 | $0.1787000 | $0.1748000 | $0.1786000 | $0.1677000 |
| 2023-05-05 | $0.1748000 | $0.1728000 | $0.1885000 | $0.1654000 |
| 2023-05-06 | $0.1728000 | $0.1647000 | $0.1669000 | $0.1550000 |
| 2023-05-07 | $0.1647000 | $0.1602000 | $0.1658000 | $0.1524000 |
| 2023-05-08 | $0.1602000 | $0.1599000 | $0.1623000 | $0.1546000 |
| 2023-05-09 | $0.1555000 | $0.1535000 | $0.1707000 | $0.1511000 |
| 2023-05-10 | $0.1535000 | $0.1556000 | $0.1624000 | $0.1493000 |
| 2023-05-11 | $0.1556000 | $0.1429000 | $0.1667000 | $0.1429000 |
| 2023-05-12 | $0.1429000 | $0.1455000 | $0.1524000 | $0.1280000 |
| 2023-05-13 | $0.1455000 | $0.1419000 | $0.1455000 | $0.1370000 |
| 2023-05-14 | $0.1419000 | $0.1421000 | $0.1462000 | $0.1319000 |
| 2023-05-15 | $0.1421000 | $0.1412000 | $0.1747000 | $0.1330000 |
| 2023-05-16 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
描述
描述
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
| 全名 | SwissBorg (CHSB) |
|---|---|
| 开始日期 | 2017-08-09 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://swissborg.com/ |
| @swissborg | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 713,514,612 CHSB |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | N/A |
| 开始日期 | 2017-12-07 |
| 结束日期 | 2018-01-10 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Switzerland |
| 法律顾问 | N/A |
| 博客 | https://medium.com/swissborg |
| 白皮书 | https://drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view |
SwissBorg (CHSB) News
