TTN
Titan Coin 秩 1036
网站
Twitter
909,151,569 TTN
买卖
Get Wallet
Titan Coin
Titan Coin 价钱 $0.00
$0.00
Titan Coin 24h Vol
$320
$320
Titan Coin 市值 $756,652
$756,652
24小时
0 BTC 1 H
-0.21 %
24 H
-11.78 %
7 d
-8.55 %
今天 Titan Coin 目前以美元计价
0.0008
USD, 如果转换为 Bitcoin 是
0.00000009
BTC. 总计 909,151,569 TTN 目前正在市场上流传。 Titan Coin 价格目前正在经历变化 -11.78 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Titan Coin 已被交易 加密交换. 得到 Titan Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Titan Coin
符号
TTN
算法
ETH Token
BTC 价钱
0.00000009 BTC
BTC 市场
82 BTC
BTC 24h Vol
0 BTC
开采的总硬币
909,151,569 TTN
1h
-0.21 %
24h
-11.78 %
7d
-8.55 %
Twitter
网站
Share Titan Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-30 | $0.0014730 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0009320 | $0.0010130 | $0.0009310 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0009780 | $0.0010640 | $0.0009750 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0009290 | $0.0010120 | $0.0009280 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-27 | $0.0009620 | $0.0008840 | $0.0009620 | $0.0008830 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009000 | $0.0009790 | $0.0009000 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-11-01 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0009740 | $0.0010590 | $0.0009730 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0007590 | $0.0008260 | $0.0007590 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0007720 | $0.0008390 | $0.0007720 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0007750 | $0.0008430 | $0.0007750 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0010420 | $0.0011330 | $0.0010400 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0010830 | $0.0011780 | $0.0010800 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011130 | $0.0012100 | $0.0011130 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0010280 | $0.0011180 | $0.0010280 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0012500 | $0.0013590 | $0.0012490 |
描述
描述
The Tita Project is building a decentralized ecosystem powered by Blockchain technology, for the buying and selling of locally/globally traded commodities and finished goods aiming to enhance the financial systems of the communities where these commodities are produced. It is a peer-to-peer decentralized market place and also a decentralized crypto-to-commodities asset exchange.
TTN is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
| 全名 | TITA Project (TTN) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://titaproject.io |
| @Titaproject | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 909,151,569 TTN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Team:
- Tisan Toye: Co-Founder.
- Pishikeni Tukura: Co-Founder.
- Victoria Walker: Team Lead, Finance.
TITA Project ICO began on August 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 87,500,000 tokens available, for 0.1 USD each. The ICO funding target is 500,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
- 30% Ecosystem;
- 15% Reserve;
- 9% Founders & Team;
- 3% Advisors & Marketers;
- 5% Private-sale;
- 1% Token Sale Cost;
- 2% Bounty campaign;
TITA Project ICO campaign features bounties, and the token will not be mineable.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 250000000 |
| 开始日期 | 2018-08-11 |
| 结束日期 | 2018-11-30 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.1 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Nigeria |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@titaprojects1 |
| 白皮书 | http://titaproject.io/whitePaper.pdf |
