TRUE
TrueChain 秩 176
网站
Twitter
79,575,543 TRUE
买卖
Get Wallet
TrueChain
TrueChain 价钱 $0.28
$0.28
TrueChain 24h Vol
$29,448,077
$29,448,077
TrueChain 市值 $22,228,476
$22,228,476
24小时
3,183 BTC 1 H
-0.11 %
24 H
-1.84 %
7 d
9.88 %
今天 TrueChain 目前以美元计价
0.2793
USD, 如果转换为 Bitcoin 是
0.00003020
BTC. 总计 79,575,543 TRUE 目前正在市场上流传。 TrueChain 价格目前正在经历变化 -1.84 %, 校验 所有加密货币. 过去24小时 0.294 M US dollars TrueChain 已被交易 加密交换. 得到 TrueChain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
TrueChain
符号
TRUE
算法
BTC 价钱
0.00003020 BTC
BTC 市场
2,403 BTC
BTC 24h Vol
3,183 BTC
开采的总硬币
79,575,543 TRUE
1h
-0.11 %
24h
-1.84 %
7d
9.88 %
Twitter
Facebook
Share TrueChain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0344200 | $0.0191500 | $0.0325000 | $0.0182800 |
| 2022-05-12 | $0.0191500 | $0.0179300 | $0.0214000 | $0.0156100 |
| 2022-05-13 | $0.0179300 | $0.0204700 | $0.0269100 | $0.0146200 |
| 2022-05-14 | $0.0204700 | $0.0204300 | $0.0249400 | $0.0156300 |
| 2022-05-15 | $0.0204300 | $0.0203400 | $0.0278500 | $0.0190900 |
| 2022-05-16 | $0.0203400 | $0.0202900 | $0.0220800 | $0.0191000 |
| 2022-05-17 | $0.0202900 | $0.0222100 | $0.0255500 | $0.0200800 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0229300 | $0.0200700 |
| 2022-05-19 | $0.0209300 | $0.0227100 | $0.0254400 | $0.0205900 |
| 2022-05-20 | $0.0227100 | $0.0218700 | $0.0245000 | $0.0201200 |
| 2022-05-21 | $0.0218700 | $0.0282300 | $0.0535 | $0.0211800 |
| 2022-05-22 | $0.0282300 | $0.0272400 | $0.0290500 | $0.0257200 |
| 2022-05-23 | $0.0272400 | $0.0314000 | $0.0453600 | $0.0235500 |
| 2022-05-24 | $0.0314000 | $0.0299500 | $0.0432900 | $0.0272800 |
| 2022-05-25 | $0.0299300 | $0.0316000 | $0.0333700 | $0.0280600 |
| 2022-05-26 | $0.0315700 | $0.0271500 | $0.0312300 | $0.0259800 |
| 2022-05-27 | $0.0271500 | $0.0260200 | $0.0274500 | $0.0257400 |
| 2022-05-28 | $0.0260200 | $0.0281400 | $0.0385900 | $0.0261100 |
| 2022-05-29 | $0.0281400 | $0.0288600 | $0.0329900 | $0.0285700 |
| 2022-05-30 | $0.0288600 | $0.0314000 | $0.0323500 | $0.0301300 |
| 2022-05-31 | $0.0314000 | $0.0308300 | $0.0340100 | $0.0289200 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0297900 | $0.0271100 |
| 2022-06-02 | $0.0289000 | $0.0286100 | $0.0298300 | $0.0274000 |
| 2022-06-03 | $0.0286100 | $0.0293800 | $0.0302700 | $0.0267100 |
| 2022-06-04 | $0.0293800 | $0.0292500 | $0.0298500 | $0.0280500 |
| 2022-06-05 | $0.0292500 | $0.0278100 | $0.0293000 | $0.0272100 |
| 2022-06-06 | $0.0278100 | $0.0279000 | $0.0297900 | $0.0275900 |
| 2022-06-07 | $0.0279000 | $0.0267600 | $0.0286200 | $0.0261300 |
| 2022-06-08 | $0.0267600 | $0.0280800 | $0.0301900 | $0.0256600 |
| 2022-06-09 | $0.0280800 | $0.0258700 | $0.0279800 | $0.0255700 |
| 2022-06-10 | $0.0258700 | $0.0255800 | $0.0258700 | $0.0244200 |
| 2022-06-11 | $0.0255800 | $0.0235600 | $0.0249800 | $0.0230000 |
| 2022-06-12 | $0.0235600 | $0.0223300 | $0.0228700 | $0.0210000 |
| 2022-06-13 | $0.0223300 | $0.0204500 | $0.0209000 | $0.0177500 |
| 2022-06-14 | $0.0204500 | $0.0212300 | $0.0223400 | $0.0196900 |
| 2022-06-15 | $0.0212300 | $0.0216600 | $0.0227900 | $0.0200800 |
| 2022-06-16 | $0.0216600 | $0.0201700 | $0.0207800 | $0.0185400 |
| 2022-06-17 | $0.0201700 | $0.0204300 | $0.0255400 | $0.0194100 |
| 2022-06-18 | $0.0204300 | $0.0199000 | $0.0233100 | $0.0185800 |
| 2022-06-19 | $0.0199000 | $0.0207600 | $0.0222000 | $0.0203500 |
| 2022-06-20 | $0.0207600 | $0.0201400 | $0.0226100 | $0.0199300 |
| 2022-06-21 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0196600 |
| 2022-06-22 | $0.0209100 | $0.0205500 | $0.0207500 | $0.0193600 |
| 2022-06-23 | $0.0205500 | $0.0208900 | $0.0221500 | $0.0204700 |
| 2022-06-24 | $0.0208900 | $0.0208000 | $0.0220700 | $0.0205800 |
| 2022-06-25 | $0.0208000 | $0.0210400 | $0.0253400 | $0.0206200 |
| 2022-06-26 | $0.0210400 | $0.0208200 | $0.0225000 | $0.0204000 |
| 2022-06-27 | $0.0208200 | $0.0217500 | $0.0250700 | $0.0198900 |
| 2022-06-28 | $0.0217500 | $0.0220700 | $0.0224800 | $0.0208600 |
| 2022-06-29 | $0.0220700 | $0.0220900 | $0.0220900 | $0.0220700 |
| 2022-06-30 | $0.0221000 | $0.0213000 | $0.0225000 | $0.0207000 |
| 2022-07-01 | $0.0213000 | $0.0319500 | $0.0417700 | $0.0198300 |
| 2022-07-02 | $0.0319500 | $0.0244200 | $0.0346100 | $0.0236500 |
| 2022-07-03 | $0.0244200 | $0.0233500 | $0.0256600 | $0.0233500 |
| 2022-07-04 | $0.0233500 | $0.0240500 | $0.0258700 | $0.0236500 |
| 2022-07-05 | $0.0240500 | $0.0244000 | $0.0286400 | $0.0231900 |
| 2022-07-06 | $0.0243900 | $0.0244500 | $0.0254800 | $0.0240400 |
| 2022-07-07 | $0.0244500 | $0.0250700 | $0.0263700 | $0.0248500 |
| 2022-07-08 | $0.0250700 | $0.0246200 | $0.0345500 | $0.0241800 |
| 2022-07-09 | $0.0246200 | $0.0261100 | $0.0308600 | $0.0246000 |
| 2022-07-10 | $0.0261100 | $0.0258500 | $0.0273100 | $0.0246000 |
| 2022-07-11 | $0.0258500 | $0.0247300 | $0.0289200 | $0.0243300 |
| 2022-07-12 | $0.0247300 | $0.0241400 | $0.0254900 | $0.0235600 |
| 2022-07-13 | $0.0241400 | $0.0261000 | $0.0273100 | $0.0246800 |
| 2022-07-14 | $0.0261000 | $0.0259300 | $0.0284000 | $0.0249000 |
| 2022-07-15 | $0.0259300 | $0.0260300 | $0.0268700 | $0.0247800 |
| 2022-07-16 | $0.0260300 | $0.0254400 | $0.0267100 | $0.0243800 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0253700 | $0.0241200 |
| 2022-07-18 | $0.0249500 | $0.0258100 | $0.0273900 | $0.0255900 |
| 2022-07-19 | $0.0258100 | $0.0264400 | $0.0297200 | $0.0259700 |
| 2022-07-20 | $0.0264400 | $0.0260100 | $0.0283300 | $0.0253100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0266300 | $0.0247700 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0258600 | $0.0245000 |
| 2022-07-23 | $0.0254100 | $0.0256000 | $0.0267200 | $0.0247000 |
| 2022-07-24 | $0.0256000 | $0.0255200 | $0.0259700 | $0.0253000 |
| 2022-07-25 | $0.0255200 | $0.0245000 | $0.0249300 | $0.0238600 |
| 2022-07-26 | $0.0245000 | $0.0233800 | $0.0246600 | $0.0231700 |
| 2022-07-27 | $0.0233800 | $0.0235900 | $0.0236200 | $0.0233300 |
| 2022-07-31 | $0.0260100 | $0.0340300 | $0.0386900 | $0.0251700 |
| 2022-08-01 | $0.0340300 | $0.0260600 | $0.0370000 | $0.0253700 |
| 2022-08-02 | $0.0260600 | $0.0255200 | $0.0266700 | $0.0243700 |
| 2022-08-03 | $0.0255200 | $0.0248800 | $0.0257900 | $0.0241900 |
| 2022-08-04 | $0.0248800 | $0.0248900 | $0.0255600 | $0.0237500 |
| 2022-08-05 | $0.0248900 | $0.0254200 | $0.0263500 | $0.0251800 |
| 2022-08-06 | $0.0254200 | $0.0257100 | $0.0257100 | $0.0250200 |
| 2022-08-07 | $0.0257100 | $0.0255000 | $0.0266600 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0250100 | $0.0264400 | $0.0250100 |
| 2022-08-09 | $0.0250100 | $0.0254700 | $0.0326500 | $0.0243100 |
| 2022-08-10 | $0.0254700 | $0.0251600 | $0.0277900 | $0.0239600 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0268200 | $0.0244200 |
| 2022-08-12 | $0.0253800 | $0.0261200 | $0.0271000 | $0.0258800 |
| 2022-08-13 | $0.0261200 | $0.0264100 | $0.0266500 | $0.0256700 |
| 2022-08-14 | $0.0264100 | $0.0257700 | $0.0284500 | $0.0252900 |
| 2022-08-15 | $0.0257700 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0250500 | $0.0255300 | $0.0248100 |
| 2022-08-17 | $0.0250500 | $0.0256700 | $0.0277700 | $0.0242700 |
| 2022-08-18 | $0.0256700 | $0.0257500 | $0.0334100 | $0.0252900 |
| 2022-08-19 | $0.0257500 | $0.0243800 | $0.0258300 | $0.0231300 |
| 2022-08-20 | $0.0243800 | $0.0235000 | $0.0264600 | $0.0232800 |
| 2022-08-21 | $0.0234700 | $0.0241000 | $0.0258200 | $0.0230200 |
| 2022-08-22 | $0.0241000 | $0.0246100 | $0.0261100 | $0.0235400 |
| 2022-08-23 | $0.0246100 | $0.0238900 | $0.0258200 | $0.0236700 |
| 2022-08-24 | $0.0238900 | $0.0235100 | $0.0271400 | $0.0232900 |
| 2022-08-25 | $0.0235100 | $0.0213500 | $0.0280400 | $0.0211300 |
| 2022-08-26 | $0.0213500 | $0.0186300 | $0.0214600 | $0.0176200 |
| 2022-08-27 | $0.0186300 | $0.0164300 | $0.0188400 | $0.0162300 |
| 2022-08-28 | $0.0164300 | $0.0164100 | $0.0164300 | $0.0164100 |
| 2022-08-31 | $0.0152600 | $0.0158400 | $0.0164400 | $0.0152400 |
| 2022-09-01 | $0.0158400 | $0.0161000 | $0.0167100 | $0.0153000 |
| 2022-09-02 | $0.0161000 | $0.0157700 | $0.0163700 | $0.0151700 |
| 2022-09-03 | $0.0157700 | $0.0158700 | $0.0160700 | $0.0152700 |
| 2022-09-04 | $0.0158700 | $0.0162000 | $0.0170000 | $0.0158000 |
| 2022-09-05 | $0.0162000 | $0.0162300 | $0.0182100 | $0.0156400 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0161600 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0154000 | $0.0163600 | $0.0150100 |
| 2022-09-08 | $0.0154300 | $0.0158400 | $0.0160400 | $0.0152600 |
| 2022-09-09 | $0.0158400 | $0.0168800 | $0.0175200 | $0.0164500 |
| 2022-09-10 | $0.0168800 | $0.0166700 | $0.0181900 | $0.0164600 |
| 2022-09-11 | $0.0166700 | $0.0166000 | $0.0176900 | $0.0166000 |
| 2022-09-12 | $0.0166000 | $0.0168000 | $0.0179200 | $0.0165800 |
| 2022-09-13 | $0.0168000 | $0.0155300 | $0.0163400 | $0.0143200 |
| 2022-09-14 | $0.0155300 | $0.0151800 | $0.0161900 | $0.0145700 |
| 2022-09-15 | $0.0151800 | $0.0153700 | $0.0159600 | $0.0141800 |
| 2022-09-16 | $0.0153700 | $0.0148500 | $0.0158400 | $0.0146500 |
| 2022-09-17 | $0.0148500 | $0.0150900 | $0.0160900 | $0.0148900 |
| 2022-09-18 | $0.0150900 | $0.0145600 | $0.0155300 | $0.0141700 |
| 2022-09-19 | $0.0145600 | $0.0148500 | $0.0154400 | $0.0138700 |
| 2022-09-20 | $0.0148500 | $0.0141600 | $0.0152900 | $0.0134000 |
| 2022-09-21 | $0.0141600 | $0.0138500 | $0.0147700 | $0.0131100 |
| 2022-09-22 | $0.0138500 | $0.0145500 | $0.0157200 | $0.0139700 |
| 2022-09-23 | $0.0145500 | $0.0144700 | $0.0154300 | $0.0138900 |
| 2022-09-24 | $0.0144700 | $0.0138100 | $0.0149500 | $0.0136300 |
| 2022-09-25 | $0.0138100 | $0.0142900 | $0.0146700 | $0.0137300 |
| 2022-09-26 | $0.0143000 | $0.0146200 | $0.0148100 | $0.0138500 |
| 2022-09-27 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146100 |
| 2022-09-30 | $0.0147000 | $0.0153500 | $0.0155400 | $0.0141800 |
| 2022-10-01 | $0.0153500 | $0.0168000 | $0.0268500 | $0.0152600 |
| 2022-10-02 | $0.0168000 | $0.0173400 | $0.0213500 | $0.0152500 |
| 2022-10-03 | $0.0173400 | $0.0159000 | $0.0180600 | $0.0155100 |
| 2022-10-04 | $0.0159000 | $0.0150500 | $0.0170900 | $0.0142400 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0155200 | $0.0145200 |
| 2022-10-06 | $0.0149200 | $0.0155700 | $0.0155700 | $0.0143700 |
| 2022-10-07 | $0.0155700 | $0.0140600 | $0.0152400 | $0.0136700 |
| 2022-10-08 | $0.0140600 | $0.0141800 | $0.0145600 | $0.0137900 |
| 2022-10-09 | $0.0141800 | $0.0141900 | $0.0167200 | $0.0140000 |
| 2022-10-10 | $0.0141900 | $0.0139700 | $0.0147300 | $0.0133900 |
| 2022-10-11 | $0.0139700 | $0.0135300 | $0.0158200 | $0.0133400 |
| 2022-10-12 | $0.0135300 | $0.0137900 | $0.0143700 | $0.0134100 |
| 2022-10-13 | $0.0137900 | $0.0133700 | $0.0141500 | $0.0131800 |
| 2022-10-14 | $0.0133700 | $0.0138100 | $0.0168800 | $0.0126600 |
| 2022-10-15 | $0.0138100 | $0.0137300 | $0.0164000 | $0.0131600 |
| 2022-10-16 | $0.0137300 | $0.0136800 | $0.0140600 | $0.0131000 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0142700 | $0.0134900 |
| 2022-10-18 | $0.0138800 | $0.0143000 | $0.0179800 | $0.0137200 |
| 2022-10-19 | $0.0143000 | $0.0137700 | $0.0143400 | $0.0133900 |
| 2022-10-20 | $0.0137700 | $0.0139000 | $0.0142800 | $0.0137100 |
| 2022-10-21 | $0.0139000 | $0.0139900 | $0.0141800 | $0.0138000 |
| 2022-10-22 | $0.0139900 | $0.0140200 | $0.0151700 | $0.0136400 |
| 2022-10-23 | $0.0140200 | $0.0140900 | $0.0148800 | $0.0139000 |
| 2022-10-24 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| 2022-10-31 | $0.0144400 | $0.0147500 | $0.0149600 | $0.0143400 |
| 2022-11-01 | $0.0147500 | $0.0147500 | $0.0153600 | $0.0143400 |
| 2022-11-02 | $0.0147500 | $0.0147100 | $0.0149100 | $0.0141100 |
| 2022-11-03 | $0.0147100 | $0.0155600 | $0.0212200 | $0.0143500 |
| 2022-11-04 | $0.0155600 | $0.0152300 | $0.0181900 | $0.0150200 |
| 2022-11-05 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-11-07 | $0.0150600 | $0.0150300 | $0.0154500 | $0.0146200 |
| 2022-11-08 | $0.0150300 | $0.0139100 | $0.0155800 | $0.0133500 |
| 2022-11-09 | $0.0139100 | $0.0118700 | $0.0129700 | $0.0113900 |
| 2022-11-10 | $0.0118700 | $0.0126400 | $0.0135200 | $0.0122900 |
| 2022-11-11 | $0.0126400 | $0.0129300 | $0.0129300 | $0.0120800 |
| 2022-11-12 | $0.0129300 | $0.0124100 | $0.0127500 | $0.0119100 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0122300 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0124400 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0126600 | $0.0121500 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0149800 | $0.0116500 |
| 2022-11-17 | $0.0121500 | $0.0120100 | $0.0123400 | $0.0118400 |
| 2022-11-18 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2022-11-19 | $0.0121700 | $0.0120100 | $0.0123500 | $0.0120100 |
| 2022-11-20 | $0.0120100 | $0.0118700 | $0.0120300 | $0.0117000 |
| 2022-11-21 | $0.0118700 | $0.0115000 | $0.0118200 | $0.0113500 |
| 2022-11-22 | $0.0115000 | $0.0116600 | $0.0118200 | $0.0116600 |
| 2022-11-23 | $0.0116600 | $0.0122800 | $0.0122800 | $0.0117800 |
| 2022-11-24 | $0.0122800 | $0.0122800 | $0.0124400 | $0.0119400 |
| 2022-11-25 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0120500 |
| 2022-11-26 | $0.0122200 | $0.0121700 | $0.0123400 | $0.0120100 |
| 2022-11-27 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-30 | $0.0121600 | $0.0127000 | $0.0128700 | $0.0123600 |
| 2022-12-01 | $0.0127000 | $0.0125600 | $0.0125600 | $0.0122200 |
| 2022-12-02 | $0.0125600 | $0.0129900 | $0.0129900 | $0.0126500 |
| 2022-12-03 | $0.0129900 | $0.0131700 | $0.0133400 | $0.0126700 |
| 2022-12-04 | $0.0131700 | $0.0133500 | $0.0135200 | $0.0130000 |
| 2022-12-05 | $0.0133500 | $0.0130600 | $0.0132300 | $0.0128900 |
| 2022-12-06 | $0.0130600 | $0.0131600 | $0.0133300 | $0.0128100 |
| 2022-12-07 | $0.0131600 | $0.0124600 | $0.0129700 | $0.0122900 |
| 2022-12-08 | $0.0124600 | $0.0127500 | $0.0129200 | $0.0125700 |
| 2022-12-09 | $0.0127500 | $0.0128500 | $0.0128500 | $0.0126700 |
| 2022-12-10 | $0.0128500 | $0.0128500 | $0.0130200 | $0.0126800 |
| 2022-12-11 | $0.0128500 | $0.0128200 | $0.0129900 | $0.0128200 |
| 2022-12-12 | $0.0128200 | $0.0129100 | $0.0130800 | $0.0127300 |
| 2022-12-13 | $0.0129100 | $0.0131500 | $0.0135100 | $0.0129800 |
| 2022-12-14 | $0.0131500 | $0.0128200 | $0.0131700 | $0.0126400 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0125000 |
| 2022-12-16 | $0.0128500 | $0.0121600 | $0.0124900 | $0.0119900 |
| 2022-12-17 | $0.0121600 | $0.0115800 | $0.0122500 | $0.0115800 |
| 2022-12-18 | $0.0115800 | $0.0117200 | $0.0118900 | $0.0115500 |
| 2022-12-19 | $0.0117200 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0113200 | $0.0114900 | $0.0106500 |
| 2022-12-21 | $0.0113200 | $0.0104300 | $0.0112700 | $0.0100900 |
| 2022-12-22 | $0.0104300 | $0.0105900 | $0.0107600 | $0.0100900 |
| 2022-12-23 | $0.0105900 | $0.0110800 | $0.0114100 | $0.0105700 |
| 2022-12-24 | $0.0110800 | $0.0109100 | $0.0110800 | $0.0109100 |
| 2022-12-31 | $0.0109600 | $0.0114100 | $0.0117400 | $0.0109100 |
| 2023-01-01 | $0.0114100 | $0.0109700 | $0.0114600 | $0.0108000 |
| 2023-01-02 | $0.0109700 | $0.0111700 | $0.0113400 | $0.0110000 |
| 2023-01-03 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0110000 |
| 2023-01-04 | $0.0111700 | $0.0112900 | $0.0116300 | $0.0111200 |
| 2023-01-05 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-01-06 | $0.0116100 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-08 | $0.0115200 | $0.0123200 | $0.0124900 | $0.0116400 |
| 2023-01-09 | $0.0123200 | $0.0120300 | $0.0123700 | $0.0118500 |
| 2023-01-10 | $0.0120300 | $0.0120400 | $0.0123800 | $0.0118600 |
| 2023-01-11 | $0.0120400 | $0.0118400 | $0.0129200 | $0.0116600 |
| 2023-01-12 | $0.0118400 | $0.0118700 | $0.0126300 | $0.0118700 |
| 2023-01-13 | $0.0118700 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2023-01-14 | $0.0125600 | $0.0129900 | $0.0134100 | $0.0121500 |
| 2023-01-15 | $0.0129900 | $0.0127400 | $0.0133600 | $0.0127400 |
| 2023-01-16 | $0.0127400 | $0.0129300 | $0.0133500 | $0.0125000 |
| 2023-01-17 | $0.0129300 | $0.0124800 | $0.0131100 | $0.0122700 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0128200 | $0.0122000 |
| 2023-01-19 | $0.0122000 | $0.0122300 | $0.0126500 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0127000 | $0.0174600 | $0.0127000 |
| 2023-01-21 | $0.0127000 | $0.0132200 | $0.0139000 | $0.0125300 |
| 2023-01-22 | $0.0132200 | $0.0129500 | $0.0143100 | $0.0129500 |
| 2023-01-23 | $0.0129500 | $0.0139800 | $0.0153500 | $0.0130600 |
| 2023-01-24 | $0.0139800 | $0.0135800 | $0.0142600 | $0.0135800 |
| 2023-01-25 | $0.0135800 | $0.0138400 | $0.0138400 | $0.0133800 |
| 2023-01-26 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138400 |
| 2023-01-31 | $0.0132400 | $0.0138800 | $0.0141100 | $0.0129500 |
| 2023-02-01 | $0.0138800 | $0.0140000 | $0.0142400 | $0.0137600 |
| 2023-02-02 | $0.0140000 | $0.0150200 | $0.0150200 | $0.0133800 |
| 2023-02-03 | $0.0150200 | $0.0150600 | $0.0150700 | $0.0150200 |
| 2023-02-05 | $0.0158700 | $0.0146800 | $0.0156000 | $0.0139900 |
| 2023-02-06 | $0.0146800 | $0.0157100 | $0.0161600 | $0.0141100 |
| 2023-02-07 | $0.0157100 | $0.0302300 | $0.0381300 | $0.0160400 |
| 2023-02-08 | $0.0302300 | $0.0190600 | $0.0298500 | $0.0176800 |
| 2023-02-09 | $0.0190600 | $0.0172300 | $0.0191900 | $0.0170100 |
| 2023-02-10 | $0.0172300 | $0.0194700 | $0.0225000 | $0.0170900 |
| 2023-02-11 | $0.0194700 | $0.0192400 | $0.0198900 | $0.0183600 |
| 2023-02-12 | $0.0192400 | $0.0185200 | $0.0204800 | $0.0183000 |
| 2023-02-13 | $0.0185200 | $0.0178700 | $0.0200400 | $0.0174300 |
| 2023-02-14 | $0.0178700 | $0.0179900 | $0.0186600 | $0.0173200 |
| 2023-02-15 | $0.0179900 | $0.0187400 | $0.0202000 | $0.0180100 |
| 2023-02-16 | $0.0187400 | $0.0211800 | $0.0348300 | $0.0178900 |
| 2023-02-17 | $0.0211800 | $0.0223700 | $0.0233500 | $0.0201500 |
| 2023-02-18 | $0.0223700 | $0.0216800 | $0.0224200 | $0.0204500 |
| 2023-02-19 | $0.0216800 | $0.0223400 | $0.0238000 | $0.0199200 |
| 2023-02-20 | $0.0223400 | $0.0275700 | $0.0462000 | $0.0216100 |
| 2023-02-21 | $0.0275700 | $0.0251800 | $0.0276300 | $0.0242100 |
| 2023-02-22 | $0.0251800 | $0.0244300 | $0.0249100 | $0.0227400 |
| 2023-02-23 | $0.0244300 | $0.0244300 | $0.0244400 | $0.0244300 |
| 2023-02-25 | $0.0252800 | $0.0250200 | $0.0271100 | $0.0243300 |
| 2023-02-26 | $0.0250200 | $0.0259100 | $0.0263800 | $0.0254400 |
| 2023-02-27 | $0.0259100 | $0.0258400 | $0.0284200 | $0.0256000 |
| 2023-02-28 | $0.0258400 | $0.0231300 | $0.0256800 | $0.0229000 |
| 2023-03-01 | $0.0231300 | $0.0238800 | $0.0245900 | $0.0222200 |
| 2023-03-02 | $0.0238800 | $0.0225300 | $0.0237000 | $0.0220600 |
| 2023-03-03 | $0.0225300 | $0.0208000 | $0.0225900 | $0.0201300 |
| 2023-03-04 | $0.0208000 | $0.0196700 | $0.0210100 | $0.0196700 |
| 2023-03-05 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-03-06 | $0.0217600 | $0.0210700 | $0.0219600 | $0.0206200 |
| 2023-03-07 | $0.0210700 | $0.0202000 | $0.0213100 | $0.0199800 |
| 2023-03-08 | $0.0202000 | $0.0188900 | $0.0199700 | $0.0184500 |
| 2023-03-09 | $0.0188900 | $0.0183300 | $0.0187400 | $0.0177200 |
| 2023-03-10 | $0.0183300 | $0.0171800 | $0.0183900 | $0.0165700 |
| 2023-03-11 | $0.0171800 | $0.0173100 | $0.0179300 | $0.0166900 |
| 2023-03-12 | $0.0173100 | $0.0179700 | $0.0188500 | $0.0175200 |
| 2023-03-13 | $0.0179700 | $0.0184000 | $0.0203300 | $0.0169400 |
| 2023-03-14 | $0.0184000 | $0.0198100 | $0.0200500 | $0.0185700 |
| 2023-03-15 | $0.0198100 | $0.0199800 | $0.0221800 | $0.0192500 |
| 2023-03-16 | $0.0199800 | $0.0243000 | $0.0338200 | $0.0195400 |
| 2023-03-17 | $0.0243000 | $0.0227800 | $0.0290900 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0215800 | $0.0245500 | $0.0210400 |
| 2023-03-19 | $0.0215800 | $0.0224300 | $0.0232700 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0216900 | $0.0225200 | $0.0214100 |
| 2023-03-21 | $0.0216900 | $0.0217000 | $0.0222700 | $0.0214200 |
| 2023-03-22 | $0.0217000 | $0.0196700 | $0.0213100 | $0.0177600 |
| 2023-03-23 | $0.0196700 | $0.0195600 | $0.0204100 | $0.0189900 |
| 2023-03-24 | $0.0195600 | $0.0189700 | $0.0192400 | $0.0178700 |
| 2023-03-25 | $0.0189700 | $0.0192500 | $0.0192500 | $0.0184200 |
| 2023-03-26 | $0.0192500 | $0.0196000 | $0.0201600 | $0.0196000 |
| 2023-03-27 | $0.0196000 | $0.0195400 | $0.0211700 | $0.0190000 |
| 2023-03-28 | $0.0195400 | $0.0204600 | $0.0215500 | $0.0193700 |
| 2023-03-29 | $0.0204600 | $0.0201300 | $0.0215500 | $0.0198500 |
| 2023-03-30 | $0.0201300 | $0.0171000 | $0.0204700 | $0.0168200 |
| 2023-03-31 | $0.0171000 | $0.0173700 | $0.0179400 | $0.0170900 |
| 2023-04-01 | $0.0173700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-04-02 | $0.0182200 | $0.0183200 | $0.0191700 | $0.0169100 |
| 2023-04-03 | $0.0183200 | $0.0189100 | $0.0194700 | $0.0178000 |
| 2023-04-04 | $0.0189100 | $0.0191600 | $0.0191600 | $0.0188800 |
| 2023-04-05 | $0.0191600 | $0.0188800 | $0.0191600 | $0.0186000 |
| 2023-04-06 | $0.0188800 | $0.0173900 | $0.0190700 | $0.0173900 |
| 2023-04-07 | $0.0173900 | $0.0178600 | $0.0192600 | $0.0167500 |
| 2023-04-08 | $0.0178600 | $0.0173300 | $0.0181700 | $0.0170500 |
| 2023-04-09 | $0.0173300 | $0.0184200 | $0.0201200 | $0.0175700 |
| 2023-04-10 | $0.0184200 | $0.0186800 | $0.0195700 | $0.0186800 |
| 2023-04-11 | $0.0186800 | $0.0178300 | $0.0193400 | $0.0175300 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0179400 | $0.0167500 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0182400 | $0.0173300 |
| 2023-04-14 | $0.0179400 | $0.0186000 | $0.0192100 | $0.0176900 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0188000 | $0.0178900 |
| 2023-04-16 | $0.0185000 | $0.0200100 | $0.0215300 | $0.0181900 |
| 2023-04-17 | $0.0200100 | $0.0206100 | $0.0253200 | $0.0191400 |
| 2023-04-18 | $0.0206100 | $0.0191500 | $0.0212800 | $0.0191500 |
| 2023-04-19 | $0.0191500 | $0.0184500 | $0.0187400 | $0.0175900 |
| 2023-04-20 | $0.0184500 | $0.0175100 | $0.0186400 | $0.0172300 |
| 2023-04-21 | $0.0175100 | $0.0171700 | $0.0177200 | $0.0166300 |
| 2023-04-22 | $0.0171700 | $0.0166900 | $0.0175300 | $0.0166900 |
| 2023-04-23 | $0.0166900 | $0.0171100 | $0.0171100 | $0.0162800 |
| 2023-04-24 | $0.0171100 | $0.0167900 | $0.0173400 | $0.0162400 |
| 2023-04-25 | $0.0167900 | $0.0169900 | $0.0175500 | $0.0169900 |
| 2023-04-26 | $0.0169900 | $0.0170600 | $0.0182000 | $0.0167800 |
| 2023-04-27 | $0.0170600 | $0.0174000 | $0.0179900 | $0.0171000 |
| 2023-04-28 | $0.0174000 | $0.0184800 | $0.0184800 | $0.0173100 |
| 2023-04-29 | $0.0171500 | $0.0166600 | $0.0175200 | $0.0163400 |
| 2023-04-30 | $0.0166600 | $0.0167900 | $0.0170000 | $0.0160200 |
| 2023-05-01 | $0.0167900 | $0.0170000 | $0.0179500 | $0.0161200 |
| 2023-05-02 | $0.0170000 | $0.0177000 | $0.0200100 | $0.0162300 |
| 2023-05-03 | $0.0177000 | $0.0169000 | $0.0178700 | $0.0163000 |
| 2023-05-04 | $0.0169000 | $0.0172200 | $0.0180800 | $0.0167700 |
| 2023-05-05 | $0.0172200 | $0.0170000 | $0.0176200 | $0.0164300 |
| 2023-05-06 | $0.0170000 | $0.0167800 | $0.0176500 | $0.0164900 |
| 2023-05-07 | $0.0167800 | $0.0184500 | $0.0199400 | $0.0164800 |
| 2023-05-08 | $0.0184500 | $0.0188300 | $0.0295600 | $0.0172500 |
| 2023-05-09 | $0.0188300 | $0.0177300 | $0.0189800 | $0.0172500 |
| 2023-05-10 | $0.0177300 | $0.0179200 | $0.0194300 | $0.0173400 |
| 2023-05-11 | $0.0179200 | $0.0180700 | $0.0194000 | $0.0173600 |
| 2023-05-12 | $0.0180700 | $0.0180200 | $0.0189200 | $0.0170200 |
| 2023-05-13 | $0.0180200 | $0.0171700 | $0.0193200 | $0.0169200 |
| 2023-05-14 | $0.0171700 | $0.0174000 | $0.0175800 | $0.0170000 |
| 2023-05-15 | $0.0174000 | $0.0174400 | $0.0175300 | $0.0169900 |
| 2023-05-16 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171100 |
描述
描述
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
| 全名 | True Chain (TRUE) |
|---|---|
| 开始日期 | 2018-04-01 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.truechain.pro |
| @truechaingroup | |
| https://www.facebook.com/TrueChaingroup/ | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 79,575,543 TRUE |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
