UCN
UChain 秩 1733
网站
Twitter
305,346,957 UCN
买卖
Get Wallet
UChain
UChain 价钱 $0.00
$0.00
UChain 24h Vol
$4,627
$4,627
UChain 市值 $30,043
$30,043
24小时
1 BTC 1 H
-0.87 %
24 H
-1.09 %
7 d
-31.2 %
今天 UChain 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 305,346,957 UCN 目前正在市场上流传。 UChain 价格目前正在经历变化 -1.09 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars UChain 已被交易 加密交换. 得到 UChain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
UChain
符号
UCN
算法
BTC 价钱
0.00000001 BTC
BTC 市场
3 BTC
BTC 24h Vol
1 BTC
开采的总硬币
305,346,957 UCN
1h
-0.87 %
24h
-1.09 %
7d
-31.2 %
Twitter
网站
Share UChain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0479300 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-05-12 | $0.0425300 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-05-13 | $0.0399700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-05-14 | $0.0410700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-05-15 | $0.0420500 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-05-16 | $0.0438700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-05-17 | $0.0413500 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-05-18 | $0.0427700 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-05-19 | $0.0391300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-05-20 | $0.0413000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-21 | $0.0400600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-05-22 | $0.0403800 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-05-23 | $0.0417800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-05-24 | $0.0403400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-05-25 | $0.0404900 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-26 | $0.0397300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-05-27 | $0.0366600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-05-28 | $0.0353100 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-05-29 | $0.0366600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-30 | $0.0370900 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-05-31 | $0.0408900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2022-06-01 | $0.0397200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-06-02 | $0.0372000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-03 | $0.0375300 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2022-06-04 | $0.0363100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-06-05 | $0.0369200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-06-06 | $0.0369400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-06-07 | $0.0380400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-06-08 | $0.0371100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-06-09 | $0.0366600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-06-10 | $0.0365900 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-06-11 | $0.0340000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-06-12 | $0.0313200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-06-13 | $0.0293500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-06-14 | $0.0247500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-06-15 | $0.0247100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-16 | $0.0253200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-06-17 | $0.0218400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-06-18 | $0.0222100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-06-19 | $0.0203600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-06-20 | $0.0230700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-06-21 | $0.0230700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-22 | $0.0230200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-06-23 | $0.0214600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-06-24 | $0.0234100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-25 | $0.0250600 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-06-26 | $0.0254000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-06-27 | $0.0245300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-28 | $0.0243700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-06-29 | $0.0233900 | $0.1602000 | $0.1602000 | $0.0233900 |
| 2022-06-30 | $0.0224900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-07-01 | $0.0218900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-07-02 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-03 | $0.0218100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-07-04 | $0.0219600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-07-05 | $0.0235400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-06 | $0.0231700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-07-07 | $0.0242700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-07-08 | $0.0253100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-07-09 | $0.0248500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-07-10 | $0.0249000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-11 | $0.0238900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-07-12 | $0.0224300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-07-13 | $0.0212300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-07-14 | $0.0228200 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-07-15 | $0.0244100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-16 | $0.0252000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-07-17 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-07-18 | $0.0273900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-19 | $0.0324200 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-07-20 | $0.0315900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-07-21 | $0.0311500 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-07-22 | $0.0322500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-07-23 | $0.0314400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-07-24 | $0.0317100 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-07-25 | $0.0327100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-07-26 | $0.0294400 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-07-27 | $0.0296700 | $0.2039000 | $0.2042000 | $0.0296700 |
| 2022-07-31 | $0.0347500 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-08-01 | $0.0343800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-08-02 | $0.0333800 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-08-03 | $0.0333900 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-08-04 | $0.0331300 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-08-05 | $0.0329100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-08-06 | $0.0355500 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-07 | $0.0346100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-08 | $0.0348100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-08-09 | $0.0364000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2022-08-10 | $0.0348700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-08-11 | $0.0379500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-08-12 | $0.0385100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-13 | $0.0401100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-08-14 | $0.0406200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-15 | $0.0396300 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-08-16 | $0.0388900 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-08-17 | $0.0384300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-18 | $0.0375400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-08-19 | $0.0377900 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-08-20 | $0.0329400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-08-21 | $0.0322600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2022-08-22 | $0.0331200 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-08-23 | $0.0332600 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-08-24 | $0.0340800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-08-25 | $0.0339100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-08-26 | $0.0347100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-08-27 | $0.0308700 | $0.2097000 | $0.2111000 | $0.0308700 |
| 2022-08-31 | $0.0312100 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-09-01 | $0.0318100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-09-02 | $0.0324700 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-09-03 | $0.0322600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-09-04 | $0.0318800 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-09-05 | $0.0323200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-09-06 | $0.0331100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-09-07 | $0.0319100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-09-08 | $0.0333700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-09-09 | $0.0334800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-09-10 | $0.0352000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-11 | $0.0363300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-12 | $0.0361700 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-09-13 | $0.0351400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-09-14 | $0.0322300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-09-15 | $0.0335600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-09-17 | $0.0293500 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-09-18 | $0.0300700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-09-19 | $0.0273100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-20 | $0.0281700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-09-21 | $0.0270800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-09-22 | $0.0255100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-09-23 | $0.0271500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-09-24 | $0.0271600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-09-25 | $0.0269600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-09-26 | $0.0265000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-09-27 | $0.0273600 | $0.1869000 | $0.1872000 | $0.0273600 |
| 2022-09-30 | $0.0273500 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-10-01 | $0.0272000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-10-02 | $0.0268500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-10-03 | $0.0261300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-10-04 | $0.0270900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-10-05 | $0.0278800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-10-06 | $0.0276800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-10-07 | $0.0276800 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-10-08 | $0.0272500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-10-09 | $0.0269300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-10-10 | $0.0270900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-10-11 | $0.0264100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-10-12 | $0.0262000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-10-13 | $0.0264900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-10-14 | $0.0263600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-10-15 | $0.0265400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-10-16 | $0.0261000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-10-17 | $0.0267300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-10-18 | $0.0272600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-10-19 | $0.0268300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-10-20 | $0.0263000 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-10-21 | $0.0262600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-10-22 | $0.0266100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-10-23 | $0.0269000 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-10-24 | $0.0279300 | $0.1912000 | $0.1913000 | $0.0279300 |
| 2022-10-31 | $0.0325700 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2022-11-01 | $0.0322000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-11-02 | $0.0323100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-11-03 | $0.0310800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-11-04 | $0.0313400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-11-05 | $0.0336700 | $0.2304000 | $0.2308000 | $0.0336700 |
| 2022-11-07 | $0.0321100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-11-08 | $0.0321100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-11-09 | $0.0273100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-11-10 | $0.0226000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-11-11 | $0.0265300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-11-12 | $0.0263100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-11-13 | $0.0256900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-11-14 | $0.0249700 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-11-15 | $0.0254100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-11-16 | $0.0256300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-17 | $0.0248800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-11-18 | $0.0245500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-11-19 | $0.0247900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-11-20 | $0.0249000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-11-21 | $0.0233500 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-22 | $0.0226400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-11-23 | $0.0232900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-11-24 | $0.0242300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-11-25 | $0.0246200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-11-26 | $0.0245300 | $0.1677000 | $0.1678000 | $0.0245300 |
| 2022-11-30 | $0.0248900 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-12-01 | $0.0265100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-12-02 | $0.0261300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-12-03 | $0.0265200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-12-04 | $0.0254100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-05 | $0.0262000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-06 | $0.0257800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-12-07 | $0.0260300 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-12-08 | $0.0252100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-12-09 | $0.0262100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-12-10 | $0.0258500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-12-11 | $0.0259200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-12-12 | $0.0258600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-12-13 | $0.0261100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-12-14 | $0.0270300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-12-15 | $0.0267600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-12-16 | $0.0259300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-17 | $0.0239100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-12-18 | $0.0243000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-12-19 | $0.0242200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-12-20 | $0.0239000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-12-21 | $0.0249100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-12-22 | $0.0248500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-23 | $0.0249200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-12-24 | $0.0249700 | $0.1708000 | $0.1708000 | $0.0249700 |
| 2022-12-31 | $0.0245500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-01 | $0.0244600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-01-02 | $0.0245700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-03 | $0.0248500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-04 | $0.0248500 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-01-05 | $0.0257100 | $0.1759000 | $0.1760000 | $0.0257100 |
| 2023-01-06 | $0.0256000 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-01-07 | $0.0259700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-01-08 | $0.0258700 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-01-09 | $0.0263800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-01-10 | $0.0270200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-01-11 | $0.0273400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-12 | $0.0284300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-01-13 | $0.0289900 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-01-14 | $0.0297100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-01-15 | $0.0317300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-01-16 | $0.0317800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2023-01-17 | $0.0322800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-01-18 | $0.0320400 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-01-19 | $0.0309600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-01-20 | $0.0317500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-01-21 | $0.0339600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-01-22 | $0.0333000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-01-23 | $0.0333200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-01-24 | $0.0332900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-01-25 | $0.0318500 | $0.2179000 | $0.2180000 | $0.0318500 |
| 2023-01-31 | $0.0320700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-02-01 | $0.0324500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-02-02 | $0.0336000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2023-02-03 | $0.0336300 | $0.2306000 | $0.2306000 | $0.0336300 |
| 2023-02-05 | $0.0341200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-02-06 | $0.0333600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-02-07 | $0.0330400 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-02-08 | $0.0342200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-02-09 | $0.0337900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-02-10 | $0.0316400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-02-11 | $0.0309900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-02-12 | $0.0315000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-02-13 | $0.0310200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-02-14 | $0.0308400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-02-15 | $0.0318500 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-02-16 | $0.0342900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-02-17 | $0.0335400 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2023-02-18 | $0.0346800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-02-19 | $0.0346300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-02-20 | $0.0344200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-02-21 | $0.0348700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-02-22 | $0.0339700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-02-23 | $0.0336400 | $0.2301000 | $0.2302000 | $0.0336400 |
| 2023-02-25 | $0.0329100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2023-02-26 | $0.0326400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-02-27 | $0.0336000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2023-02-28 | $0.0334400 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-03-01 | $0.0328500 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-03-02 | $0.0340900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-03 | $0.0337300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-03-04 | $0.0321300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-03-05 | $0.0320700 | $0.2196000 | $0.2196000 | $0.0320700 |
| 2023-03-06 | $0.0320300 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2023-03-07 | $0.0320500 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2023-03-08 | $0.0319700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2023-03-09 | $0.0313700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-03-10 | $0.0294300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-03-11 | $0.0293000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-03-12 | $0.0303600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-13 | $0.0325700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-03-14 | $0.0344100 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-03-15 | $0.0349000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2023-03-16 | $0.0339000 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-03-17 | $0.0343300 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-03-18 | $0.0367100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2023-03-19 | $0.0360900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-03-20 | $0.0365400 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-03-21 | $0.0355900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-03-22 | $0.0370000 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-03-23 | $0.0355900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-03-24 | $0.0372000 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-03-25 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-03-26 | $0.0357000 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-03-27 | $0.0363500 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-03-28 | $0.0351300 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-03-29 | $0.0363000 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-03-30 | $0.0367100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-03-31 | $0.0367200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-04-01 | $0.0373000 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-04-02 | $0.0372900 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-04-03 | $0.0367500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-04 | $0.0370700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-04-05 | $0.0383100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2023-04-06 | $0.0390900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-04-07 | $0.0383400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2023-04-08 | $0.0381700 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-04-09 | $0.0378700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-04-10 | $0.0380700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-04-11 | $0.0391200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2023-04-12 | $0.0387200 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2023-04-13 | $0.0392800 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2023-04-14 | $0.0412200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-04-15 | $0.0430200 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2023-04-16 | $0.0428300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-04-17 | $0.0434000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2023-04-18 | $0.0424900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2023-04-19 | $0.0430700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-04-20 | $0.0396400 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-04-21 | $0.0397800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-22 | $0.0378500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2023-04-23 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-04-24 | $0.0381200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-04-25 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-26 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-27 | $0.0382100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2023-04-28 | $0.0390900 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-04-29 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2023-04-30 | $0.0390800 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-05-01 | $0.0382800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-05-02 | $0.0374900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2023-05-03 | $0.0383200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2023-05-04 | $0.0390100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2023-05-05 | $0.0384500 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2023-05-06 | $0.0408700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-05-07 | $0.0389300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-05-08 | $0.0384700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2023-05-09 | $0.0379500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-05-10 | $0.0378500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-05-11 | $0.0377200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-05-12 | $0.0367500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-05-13 | $0.0370100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-05-14 | $0.0367700 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-05-15 | $0.0368500 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-05-16 | $0.0371900 | $0.2541000 | $0.2546000 | $0.0371900 |
描述
描述
VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.
The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.
| 全名 | UC Coin (UCN) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://verifyunion.io |
| @VUnioninfo | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 305,346,957 UCN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
