VIA
Viacoin 秩 568
网站
Twitter
23,169,292 VIA
买卖
Get Wallet
Viacoin
Viacoin 价钱 $0.20
$0.20
Viacoin 24h Vol
$255,598
$255,598
Viacoin 市值 $4,583,552
$4,583,552
24小时
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
今天 Viacoin 目前以美元计价
0.1978
USD, 如果转换为 Bitcoin 是
0.00002139
BTC. 总计 23,169,292 VIA 目前正在市场上流传。 Viacoin 价格目前正在经历变化 0.61 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Viacoin 已被交易 加密交换. 得到 Viacoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Viacoin
符号
VIA
算法
Scrypt
BTC 价钱
0.00002139 BTC
BTC 市场
495 BTC
BTC 24h Vol
28 BTC
开采的总硬币
23,169,292 VIA
1h
0.73 %
24h
0.61 %
7d
2.34 %
Twitter
网站
Share Viacoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0499300 | $0.0275700 | $0.0484600 | $0.0275700 |
| 2022-05-12 | $0.0275700 | $0.0266000 | $0.0358600 | $0.0214000 |
| 2022-05-13 | $0.0266000 | $0.1459000 | $0.1459000 | $0.0269100 |
| 2022-05-14 | $0.1459000 | $0.0829 | $0.1947000 | $0.0646 |
| 2022-05-15 | $0.0829 | $0.0764 | $0.1030000 | $0.0736 |
| 2022-05-16 | $0.0764 | $0.0591 | $0.0847 | $0.0588 |
| 2022-05-17 | $0.0591 | $0.0694 | $0.0885 | $0.0566 |
| 2022-05-18 | $0.0694 | $0.0754 | $0.0903 | $0.0631 |
| 2022-05-19 | $0.0754 | $0.0709 | $0.0815 | $0.0706 |
| 2022-05-20 | $0.0709 | $0.0712 | $0.0735 | $0.0618 |
| 2022-05-21 | $0.0712 | $0.0659 | $0.0774 | $0.0600 |
| 2022-05-22 | $0.0659 | $0.0639 | $0.0714 | $0.0611 |
| 2022-05-23 | $0.0639 | $0.0634 | $0.0686 | $0.0611 |
| 2022-05-24 | $0.0634 | $0.0602 | $0.0696 | $0.0557 |
| 2022-05-25 | $0.0602 | $0.0626 | $0.0646 | $0.0558 |
| 2022-05-26 | $0.0626 | $0.0555 | $0.0666 | $0.0499100 |
| 2022-05-27 | $0.0555 | $0.0515 | $0.0615 | $0.0480400 |
| 2022-05-28 | $0.0515 | $0.0514 | $0.0583 | $0.0511 |
| 2022-05-29 | $0.0514 | $0.0536 | $0.0551 | $0.0518 |
| 2022-05-30 | $0.0536 | $0.0523 | $0.0587 | $0.0504 |
| 2022-05-31 | $0.0523 | $0.0553 | $0.0610 | $0.0495800 |
| 2022-06-01 | $0.0553 | $0.0497500 | $0.0518 | $0.0470700 |
| 2022-06-02 | $0.0497500 | $0.0493100 | $0.0508 | $0.0490100 |
| 2022-06-03 | $0.0493100 | $0.0468900 | $0.0498600 | $0.0442200 |
| 2022-06-04 | $0.0468900 | $0.0516 | $0.0522 | $0.0441500 |
| 2022-06-05 | $0.0516 | $0.0780 | $0.0861 | $0.0454400 |
| 2022-06-06 | $0.0780 | $0.0677 | $0.0887 | $0.0655 |
| 2022-06-07 | $0.0677 | $0.0588 | $0.0703 | $0.0582 |
| 2022-06-08 | $0.0588 | $0.0625 | $0.0640 | $0.0519 |
| 2022-06-09 | $0.0625 | $0.0545 | $0.0626 | $0.0508 |
| 2022-06-10 | $0.0545 | $0.0808 | $0.1218000 | $0.0526 |
| 2022-06-11 | $0.0808 | $0.0636 | $0.0789 | $0.0610 |
| 2022-06-12 | $0.0636 | $0.0622 | $0.0697 | $0.0569 |
| 2022-06-13 | $0.0622 | $0.0512 | $0.0575 | $0.0465200 |
| 2022-06-14 | $0.0512 | $0.0573 | $0.0783 | $0.0473300 |
| 2022-06-15 | $0.0573 | $0.0582 | $0.0641 | $0.0519 |
| 2022-06-16 | $0.0582 | $0.0634 | $0.0701 | $0.0501 |
| 2022-06-17 | $0.0634 | $0.0609 | $0.1056000 | $0.0554 |
| 2022-06-18 | $0.0609 | $0.0597 | $0.0652 | $0.0518 |
| 2022-06-19 | $0.0597 | $0.0592 | $0.0674 | $0.0578 |
| 2022-06-20 | $0.0592 | $0.0582 | $0.0615 | $0.0582 |
| 2022-06-21 | $0.0582 | $0.0638 | $0.0683 | $0.0563 |
| 2022-06-22 | $0.0638 | $0.0712 | $0.0926 | $0.0559 |
| 2022-06-23 | $0.0712 | $0.0846 | $0.1053000 | $0.0751 |
| 2022-06-24 | $0.0846 | $0.0830 | $0.0896 | $0.0817 |
| 2022-06-25 | $0.0830 | $0.0848 | $0.0876 | $0.0820 |
| 2022-06-26 | $0.0848 | $0.0816 | $0.0856 | $0.0806 |
| 2022-06-27 | $0.0816 | $0.0802 | $0.0843 | $0.0779 |
| 2022-06-28 | $0.0802 | $0.0802 | $0.0824 | $0.0772 |
| 2022-06-29 | $0.0802 | $0.0782 | $0.0813 | $0.0782 |
| 2022-06-30 | $0.0770 | $0.0812 | $0.0856 | $0.0761 |
| 2022-07-01 | $0.0812 | $0.0770 | $0.0793 | $0.0770 |
| 2022-07-02 | $0.0770 | $0.0786 | $0.0817 | $0.0769 |
| 2022-07-03 | $0.0786 | $0.0780 | $0.0807 | $0.0741 |
| 2022-07-04 | $0.0780 | $0.0825 | $0.0867 | $0.0788 |
| 2022-07-05 | $0.0825 | $0.0800 | $0.0823 | $0.0774 |
| 2022-07-06 | $0.0800 | $0.0807 | $0.0816 | $0.0783 |
| 2022-07-07 | $0.0807 | $0.0823 | $0.0849 | $0.0823 |
| 2022-07-08 | $0.0823 | $0.0862 | $0.0883 | $0.0823 |
| 2022-07-09 | $0.0862 | $0.0859 | $0.0891 | $0.0859 |
| 2022-07-10 | $0.0859 | $0.0911 | $0.1009000 | $0.0830 |
| 2022-07-11 | $0.0911 | $0.0826 | $0.0904 | $0.0816 |
| 2022-07-12 | $0.0826 | $0.0780 | $0.0825 | $0.0769 |
| 2022-07-13 | $0.0780 | $0.0803 | $0.0815 | $0.0803 |
| 2022-07-14 | $0.0805 | $0.0784 | $0.0831 | $0.0784 |
| 2022-07-15 | $0.0784 | $0.0710 | $0.0810 | $0.0318700 |
| 2022-07-16 | $0.0710 | $0.0695 | $0.0742 | $0.0638 |
| 2022-07-17 | $0.0695 | $0.0646 | $0.0727 | $0.0590 |
| 2022-07-18 | $0.0647 | $0.0682 | $0.0752 | $0.0622 |
| 2022-07-19 | $0.0682 | $0.0669 | $0.0735 | $0.0644 |
| 2022-07-20 | $0.0669 | $0.0683 | $0.0790 | $0.0585 |
| 2022-07-21 | $0.0683 | $0.0681 | $0.0725 | $0.0646 |
| 2022-07-22 | $0.0681 | $0.0692 | $0.0701 | $0.0667 |
| 2022-07-23 | $0.0692 | $0.0674 | $0.0716 | $0.0669 |
| 2022-07-24 | $0.0674 | $0.0671 | $0.0725 | $0.0664 |
| 2022-07-25 | $0.0671 | $0.0624 | $0.0658 | $0.0622 |
| 2022-07-26 | $0.0624 | $0.0668 | $0.0678 | $0.0604 |
| 2022-07-27 | $0.0668 | $0.0667 | $0.0668 | $0.0664 |
| 2022-07-31 | $0.0660 | $0.0625 | $0.0688 | $0.0585 |
| 2022-08-01 | $0.0625 | $0.0638 | $0.0652 | $0.0591 |
| 2022-08-02 | $0.0638 | $0.0607 | $0.0646 | $0.0598 |
| 2022-08-03 | $0.0607 | $0.0657 | $0.0685 | $0.0603 |
| 2022-08-04 | $0.0657 | $0.0606 | $0.0652 | $0.0557 |
| 2022-08-05 | $0.0606 | $0.0651 | $0.1073000 | $0.0592 |
| 2022-08-06 | $0.0651 | $0.0705 | $0.0744 | $0.0641 |
| 2022-08-07 | $0.0705 | $0.0698 | $0.0744 | $0.0663 |
| 2022-08-08 | $0.0698 | $0.0703 | $0.0748 | $0.0660 |
| 2022-08-09 | $0.0703 | $0.0658 | $0.0725 | $0.0648 |
| 2022-08-10 | $0.0658 | $0.0702 | $0.0788 | $0.0503 |
| 2022-08-11 | $0.0702 | $0.0723 | $0.0979 | $0.0694 |
| 2022-08-12 | $0.0723 | $0.0737 | $0.0791 | $0.0715 |
| 2022-08-13 | $0.0737 | $0.0724 | $0.0763 | $0.0721 |
| 2022-08-14 | $0.0724 | $0.0715 | $0.0827 | $0.0705 |
| 2022-08-15 | $0.0715 | $0.0733 | $0.0745 | $0.0694 |
| 2022-08-16 | $0.0733 | $0.0723 | $0.0740 | $0.0656 |
| 2022-08-17 | $0.0723 | $0.0686 | $0.0724 | $0.0675 |
| 2022-08-18 | $0.0686 | $0.0668 | $0.0694 | $0.0647 |
| 2022-08-19 | $0.0668 | $0.0571 | $0.0606 | $0.0542 |
| 2022-08-20 | $0.0571 | $0.0595 | $0.0631 | $0.0561 |
| 2022-08-21 | $0.0594 | $0.0577 | $0.0628 | $0.0568 |
| 2022-08-22 | $0.0577 | $0.0599 | $0.0608 | $0.0574 |
| 2022-08-23 | $0.0599 | $0.0581 | $0.0684 | $0.0557 |
| 2022-08-24 | $0.0581 | $0.0609 | $0.0620 | $0.0566 |
| 2022-08-25 | $0.0609 | $0.0580 | $0.0615 | $0.0569 |
| 2022-08-26 | $0.0580 | $0.0545 | $0.0571 | $0.0535 |
| 2022-08-27 | $0.0545 | $0.0543 | $0.0545 | $0.0543 |
| 2022-08-31 | $0.0553 | $0.0535 | $0.0582 | $0.0527 |
| 2022-09-01 | $0.0535 | $0.0568 | $0.0570 | $0.0521 |
| 2022-09-02 | $0.0568 | $0.0575 | $0.0579 | $0.0531 |
| 2022-09-03 | $0.0575 | $0.0565 | $0.0647 | $0.0546 |
| 2022-09-04 | $0.0565 | $0.0588 | $0.0654 | $0.0558 |
| 2022-09-05 | $0.0588 | $0.0556 | $0.0602 | $0.0544 |
| 2022-09-06 | $0.0556 | $0.0522 | $0.0607 | $0.0513 |
| 2022-09-07 | $0.0522 | $0.0546 | $0.0584 | $0.0511 |
| 2022-09-08 | $0.0546 | $0.0545 | $0.0566 | $0.0526 |
| 2022-09-09 | $0.0545 | $0.0592 | $0.0613 | $0.0575 |
| 2022-09-10 | $0.0592 | $0.0593 | $0.0617 | $0.0591 |
| 2022-09-11 | $0.0593 | $0.0607 | $0.0611 | $0.0594 |
| 2022-09-12 | $0.0607 | $0.0612 | $0.0627 | $0.0609 |
| 2022-09-13 | $0.0612 | $0.0537 | $0.0557 | $0.0537 |
| 2022-09-14 | $0.0537 | $0.0763 | $0.0820 | $0.0538 |
| 2022-09-15 | $0.0763 | $0.0611 | $0.0816 | $0.0581 |
| 2022-09-16 | $0.0611 | $0.0596 | $0.0634 | $0.0596 |
| 2022-09-17 | $0.0596 | $0.0557 | $0.0608 | $0.0539 |
| 2022-09-18 | $0.0557 | $0.0552 | $0.0565 | $0.0530 |
| 2022-09-19 | $0.0552 | $0.0537 | $0.0563 | $0.0520 |
| 2022-09-20 | $0.0537 | $0.0502 | $0.0529 | $0.0502 |
| 2022-09-21 | $0.0502 | $0.0492800 | $0.0502 | $0.0492800 |
| 2022-09-22 | $0.0491300 | $0.0516 | $0.0530 | $0.0516 |
| 2022-09-23 | $0.0516 | $0.0515 | $0.0631 | $0.0513 |
| 2022-09-24 | $0.0515 | $0.0509 | $0.0566 | $0.0505 |
| 2022-09-25 | $0.0509 | $0.0519 | $0.0529 | $0.0506 |
| 2022-09-26 | $0.0519 | $0.0533 | $0.0577 | $0.0531 |
| 2022-09-27 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2022-09-30 | $0.0545 | $0.0552 | $0.0579 | $0.0538 |
| 2022-10-01 | $0.0552 | $0.0543 | $0.0572 | $0.0539 |
| 2022-10-02 | $0.0543 | $0.0545 | $0.0553 | $0.0534 |
| 2022-10-03 | $0.0545 | $0.0560 | $0.0567 | $0.0536 |
| 2022-10-04 | $0.0560 | $0.0582 | $0.0598 | $0.0555 |
| 2022-10-05 | $0.0582 | $0.0550 | $0.0577 | $0.0548 |
| 2022-10-06 | $0.0550 | $0.0591 | $0.0619 | $0.0539 |
| 2022-10-07 | $0.0591 | $0.0543 | $0.0580 | $0.0529 |
| 2022-10-08 | $0.0543 | $0.0548 | $0.0550 | $0.0540 |
| 2022-10-09 | $0.0548 | $0.0541 | $0.0548 | $0.0535 |
| 2022-10-10 | $0.0541 | $0.0517 | $0.0541 | $0.0517 |
| 2022-10-11 | $0.0517 | $0.0476500 | $0.0534 | $0.0402100 |
| 2022-10-12 | $0.0476500 | $0.0531 | $0.0544 | $0.0477000 |
| 2022-10-13 | $0.0531 | $0.0478700 | $0.0537 | $0.0478700 |
| 2022-10-14 | $0.0478700 | $0.0503 | $0.0503 | $0.0462300 |
| 2022-10-15 | $0.0503 | $0.0486300 | $0.0509 | $0.0463400 |
| 2022-10-16 | $0.0486300 | $0.0460400 | $0.0509 | $0.0454600 |
| 2022-10-17 | $0.0460400 | $0.0455500 | $0.0506 | $0.0449700 |
| 2022-10-18 | $0.0455500 | $0.0442700 | $0.0479400 | $0.0442700 |
| 2022-10-19 | $0.0442700 | $0.0485700 | $0.0487700 | $0.0437900 |
| 2022-10-20 | $0.0485700 | $0.0464700 | $0.0483700 | $0.0434200 |
| 2022-10-21 | $0.0464700 | $0.0440800 | $0.0467700 | $0.0417800 |
| 2022-10-22 | $0.0440800 | $0.0426400 | $0.0461000 | $0.0418700 |
| 2022-10-23 | $0.0426400 | $0.0428600 | $0.0450200 | $0.0428600 |
| 2022-10-24 | $0.0428600 | $0.0428800 | $0.0428800 | $0.0428500 |
| 2022-10-31 | $0.0429100 | $0.0442600 | $0.0454900 | $0.0409900 |
| 2022-11-01 | $0.0442600 | $0.0434200 | $0.0481300 | $0.0423900 |
| 2022-11-02 | $0.0434200 | $0.0411100 | $0.0435200 | $0.0405000 |
| 2022-11-03 | $0.0411100 | $0.0418300 | $0.0472900 | $0.0408200 |
| 2022-11-04 | $0.0418300 | $0.0452600 | $0.0459000 | $0.0433600 |
| 2022-11-05 | $0.0452600 | $0.0452800 | $0.0452900 | $0.0452600 |
| 2022-11-07 | $0.0437000 | $0.0430400 | $0.0446900 | $0.0418100 |
| 2022-11-08 | $0.0430400 | $0.0385700 | $0.0396900 | $0.0376500 |
| 2022-11-09 | $0.0385700 | $0.0317000 | $0.0345200 | $0.0315400 |
| 2022-11-10 | $0.0319600 | $0.0379300 | $0.0391600 | $0.0351200 |
| 2022-11-11 | $0.0379300 | $0.0348700 | $0.0375900 | $0.0345300 |
| 2022-11-12 | $0.0348700 | $0.0342200 | $0.0364000 | $0.0340500 |
| 2022-11-13 | $0.0342200 | $0.0349000 | $0.0352200 | $0.0331000 |
| 2022-11-14 | $0.0349000 | $0.0346800 | $0.0358400 | $0.0336800 |
| 2022-11-15 | $0.0346800 | $0.0344300 | $0.0357800 | $0.0339300 |
| 2022-11-16 | $0.0344300 | $0.0336300 | $0.0347900 | $0.0334600 |
| 2022-11-17 | $0.0336300 | $0.0340300 | $0.0343600 | $0.0318600 |
| 2022-11-18 | $0.0340300 | $0.0323600 | $0.0370300 | $0.0323600 |
| 2022-11-19 | $0.0323600 | $0.0330300 | $0.0340300 | $0.0322000 |
| 2022-11-20 | $0.0330300 | $0.0328300 | $0.0343000 | $0.0308800 |
| 2022-11-21 | $0.0328300 | $0.0397100 | $0.1002000 | $0.0318300 |
| 2022-11-22 | $0.0397200 | $0.0383900 | $0.0451900 | $0.0374200 |
| 2022-11-23 | $0.0383900 | $0.0398200 | $0.0439700 | $0.0391500 |
| 2022-11-24 | $0.0398200 | $0.0396500 | $0.0423000 | $0.0374900 |
| 2022-11-25 | $0.0396500 | $0.0378000 | $0.0399500 | $0.0363200 |
| 2022-11-26 | $0.0378000 | $0.0370200 | $0.0385000 | $0.0352100 |
| 2022-11-27 | $0.0370200 | $0.0370200 | $0.0370200 | $0.0370000 |
| 2022-11-30 | $0.0400900 | $0.0410200 | $0.0427300 | $0.0410200 |
| 2022-12-01 | $0.0410200 | $0.0409200 | $0.0422800 | $0.0404100 |
| 2022-12-02 | $0.0409200 | $0.0405100 | $0.0412000 | $0.0384600 |
| 2022-12-03 | $0.0405100 | $0.0396900 | $0.0519 | $0.0393500 |
| 2022-12-04 | $0.0396900 | $0.0403800 | $0.0412400 | $0.0397000 |
| 2022-12-05 | $0.0403800 | $0.0405500 | $0.0415700 | $0.0385100 |
| 2022-12-06 | $0.0405500 | $0.0411800 | $0.0440800 | $0.0408400 |
| 2022-12-07 | $0.0411800 | $0.0409200 | $0.0417600 | $0.0389000 |
| 2022-12-08 | $0.0409200 | $0.0399600 | $0.0418600 | $0.0399600 |
| 2022-12-09 | $0.0399600 | $0.0392200 | $0.0414500 | $0.0390500 |
| 2022-12-10 | $0.0392200 | $0.0404200 | $0.0404200 | $0.0392300 |
| 2022-12-11 | $0.0404200 | $0.0391500 | $0.0403400 | $0.0381200 |
| 2022-12-12 | $0.0391500 | $0.0378600 | $0.0395800 | $0.0378600 |
| 2022-12-13 | $0.0378600 | $0.0391100 | $0.0407100 | $0.0389300 |
| 2022-12-14 | $0.0391100 | $0.0388100 | $0.0393400 | $0.0384500 |
| 2022-12-15 | $0.0388100 | $0.0399300 | $0.0409700 | $0.0376700 |
| 2022-12-16 | $0.0399300 | $0.0368200 | $0.0416500 | $0.0368200 |
| 2022-12-17 | $0.0368200 | $0.0379200 | $0.0387600 | $0.0364100 |
| 2022-12-18 | $0.0379200 | $0.0375000 | $0.0381700 | $0.0366700 |
| 2022-12-19 | $0.0375000 | $0.0356800 | $0.0373300 | $0.0356800 |
| 2022-12-20 | $0.0356800 | $0.0371800 | $0.0405600 | $0.0361700 |
| 2022-12-21 | $0.0371800 | $0.0373400 | $0.0398700 | $0.0361700 |
| 2022-12-22 | $0.0373400 | $0.0366600 | $0.0378400 | $0.0363200 |
| 2022-12-23 | $0.0366600 | $0.0375900 | $0.0375900 | $0.0360800 |
| 2022-12-24 | $0.0375900 | $0.0375900 | $0.0376000 | $0.0375900 |
| 2022-12-31 | $0.0356900 | $0.0330600 | $0.0355400 | $0.0330600 |
| 2023-01-01 | $0.0330600 | $0.0382100 | $0.0456900 | $0.0332300 |
| 2023-01-02 | $0.0382100 | $0.0408400 | $0.0455100 | $0.0383400 |
| 2023-01-03 | $0.0408400 | $0.0418400 | $0.0445100 | $0.0408400 |
| 2023-01-04 | $0.0418400 | $0.0404300 | $0.0431300 | $0.0399300 |
| 2023-01-05 | $0.0404300 | $0.0404400 | $0.0404400 | $0.0404300 |
| 2023-01-06 | $0.0392000 | $0.0398200 | $0.0423700 | $0.0394800 |
| 2023-01-07 | $0.0398200 | $0.0393100 | $0.0423600 | $0.0372700 |
| 2023-01-08 | $0.0393100 | $0.0369700 | $0.0403900 | $0.0368000 |
| 2023-01-09 | $0.0369700 | $0.0386500 | $0.0398600 | $0.0371100 |
| 2023-01-10 | $0.0386500 | $0.0387200 | $0.0436100 | $0.0385500 |
| 2023-01-11 | $0.0387200 | $0.0396400 | $0.0409000 | $0.0394600 |
| 2023-01-12 | $0.0396400 | $0.0410900 | $0.0443000 | $0.0409000 |
| 2023-01-13 | $0.0410900 | $0.0578 | $0.0584 | $0.0432500 |
| 2023-01-14 | $0.0578 | $0.0532 | $0.0708 | $0.0471500 |
| 2023-01-15 | $0.0532 | $0.0482300 | $0.0537 | $0.0465600 |
| 2023-01-16 | $0.0482300 | $0.0476800 | $0.0506 | $0.0468300 |
| 2023-01-17 | $0.0476800 | $0.0507 | $0.0518 | $0.0473400 |
| 2023-01-18 | $0.0507 | $0.0503 | $0.0556 | $0.0459100 |
| 2023-01-19 | $0.0503 | $0.0578 | $0.0658 | $0.0506 |
| 2023-01-20 | $0.0578 | $0.0633 | $0.0637 | $0.0583 |
| 2023-01-21 | $0.0633 | $0.0581 | $0.0645 | $0.0574 |
| 2023-01-22 | $0.0581 | $0.0561 | $0.0604 | $0.0541 |
| 2023-01-23 | $0.0561 | $0.0550 | $0.0573 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0611 | $0.0611 | $0.0539 |
| 2023-01-25 | $0.0611 | $0.0595 | $0.0623 | $0.0521 |
| 2023-01-26 | $0.0595 | $0.0596 | $0.0596 | $0.0595 |
| 2023-01-31 | $0.0646 | $0.0703 | $0.0743 | $0.0613 |
| 2023-02-01 | $0.0703 | $0.0740 | $0.0771 | $0.0650 |
| 2023-02-02 | $0.0740 | $0.0789 | $0.0840 | $0.0676 |
| 2023-02-03 | $0.0789 | $0.0791 | $0.0791 | $0.0789 |
| 2023-02-05 | $0.0737 | $0.0693 | $0.0725 | $0.0688 |
| 2023-02-06 | $0.0693 | $0.0599 | $0.0826 | $0.0599 |
| 2023-02-07 | $0.0599 | $0.0626 | $0.0728 | $0.0612 |
| 2023-02-08 | $0.0626 | $0.0537 | $0.0671 | $0.0537 |
| 2023-02-09 | $0.0537 | $0.0517 | $0.0584 | $0.0510 |
| 2023-02-10 | $0.0517 | $0.0506 | $0.0528 | $0.0506 |
| 2023-02-11 | $0.0506 | $0.0536 | $0.0538 | $0.0512 |
| 2023-02-12 | $0.0536 | $0.0527 | $0.0536 | $0.0512 |
| 2023-02-13 | $0.0527 | $0.0501 | $0.0527 | $0.0501 |
| 2023-02-14 | $0.0501 | $0.0506 | $0.0531 | $0.0502 |
| 2023-02-15 | $0.0506 | $0.0584 | $0.0589 | $0.0555 |
| 2023-02-16 | $0.0584 | $0.0560 | $0.0570 | $0.0527 |
| 2023-02-17 | $0.0560 | $0.0580 | $0.0597 | $0.0558 |
| 2023-02-18 | $0.0580 | $0.0562 | $0.0594 | $0.0540 |
| 2023-02-19 | $0.0562 | $0.0561 | $0.0598 | $0.0532 |
| 2023-02-20 | $0.0561 | $0.0591 | $0.0609 | $0.0549 |
| 2023-02-21 | $0.0591 | $0.0558 | $0.0592 | $0.0545 |
| 2023-02-22 | $0.0558 | $0.0554 | $0.0600 | $0.0549 |
| 2023-02-23 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2023-02-25 | $0.0520 | $0.0540 | $0.0540 | $0.0519 |
| 2023-02-26 | $0.0540 | $0.0532 | $0.0556 | $0.0528 |
| 2023-02-27 | $0.0532 | $0.0526 | $0.0550 | $0.0526 |
| 2023-02-28 | $0.0526 | $0.0528 | $0.0544 | $0.0514 |
| 2023-03-01 | $0.0528 | $0.0556 | $0.0556 | $0.0539 |
| 2023-03-02 | $0.0556 | $0.0559 | $0.0559 | $0.0537 |
| 2023-03-03 | $0.0559 | $0.0517 | $0.0532 | $0.0514 |
| 2023-03-04 | $0.0517 | $0.0525 | $0.0534 | $0.0514 |
| 2023-03-05 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-06 | $0.0516 | $0.0527 | $0.0527 | $0.0495300 |
| 2023-03-07 | $0.0527 | $0.0511 | $0.0522 | $0.0490600 |
| 2023-03-08 | $0.0511 | $0.0499300 | $0.0506 | $0.0479700 |
| 2023-03-09 | $0.0499300 | $0.0454200 | $0.0468500 | $0.0452200 |
| 2023-03-10 | $0.0454200 | $0.0454700 | $0.0462800 | $0.0436500 |
| 2023-03-11 | $0.0454700 | $0.0461700 | $0.0463700 | $0.0449300 |
| 2023-03-12 | $0.0461700 | $0.0479100 | $0.0496800 | $0.0479100 |
| 2023-03-13 | $0.0479100 | $0.0535 | $0.0569 | $0.0523 |
| 2023-03-14 | $0.0535 | $0.0550 | $0.0570 | $0.0547 |
| 2023-03-15 | $0.0550 | $0.0536 | $0.0558 | $0.0534 |
| 2023-03-16 | $0.0536 | $0.0539 | $0.0554 | $0.0529 |
| 2023-03-17 | $0.0539 | $0.0576 | $0.0615 | $0.0576 |
| 2023-03-18 | $0.0576 | $0.0558 | $0.0596 | $0.0558 |
| 2023-03-19 | $0.0558 | $0.0622 | $0.0622 | $0.0580 |
| 2023-03-20 | $0.0622 | $0.0634 | $0.0645 | $0.0617 |
| 2023-03-21 | $0.0634 | $0.0603 | $0.0646 | $0.0598 |
| 2023-03-22 | $0.0603 | $0.0615 | $0.0628 | $0.0576 |
| 2023-03-23 | $0.0615 | $0.0609 | $0.0666 | $0.0609 |
| 2023-03-24 | $0.0609 | $0.0586 | $0.0619 | $0.0580 |
| 2023-03-25 | $0.0586 | $0.0602 | $0.0610 | $0.0577 |
| 2023-03-26 | $0.0602 | $0.0591 | $0.0613 | $0.0588 |
| 2023-03-27 | $0.0591 | $0.0557 | $0.0592 | $0.0554 |
| 2023-03-28 | $0.0557 | $0.0565 | $0.0576 | $0.0554 |
| 2023-03-29 | $0.0565 | $0.0587 | $0.0618 | $0.0584 |
| 2023-03-30 | $0.0587 | $0.0594 | $0.0614 | $0.0578 |
| 2023-03-31 | $0.0594 | $0.0458500 | $0.0624 | $0.0304700 |
| 2023-04-01 | $0.0458500 | $0.0449800 | $0.0544 | $0.0395700 |
| 2023-04-02 | $0.0449800 | $0.0442500 | $0.0484800 | $0.0431300 |
| 2023-04-03 | $0.0442500 | $0.0375400 | $0.0461600 | $0.0347600 |
| 2023-04-04 | $0.0375400 | $0.0400100 | $0.0459300 | $0.0377600 |
| 2023-04-05 | $0.0400100 | $0.0400200 | $0.0422700 | $0.0360700 |
| 2023-04-06 | $0.0400200 | $0.0387000 | $0.0398200 | $0.0373000 |
| 2023-04-07 | $0.0387000 | $0.0379600 | $0.0388000 | $0.0368400 |
| 2023-04-08 | $0.0379600 | $0.0338200 | $0.0383000 | $0.0321500 |
| 2023-04-09 | $0.0338200 | $0.0416600 | $0.0550 | $0.0328800 |
| 2023-04-10 | $0.0416600 | $0.0450800 | $0.0569 | $0.0421100 |
| 2023-04-11 | $0.0450800 | $0.0444300 | $0.0492700 | $0.0438300 |
| 2023-04-12 | $0.0444300 | $0.0397700 | $0.0439600 | $0.0397700 |
| 2023-04-13 | $0.0397700 | $0.0450000 | $0.0532 | $0.0404400 |
| 2023-04-14 | $0.0450000 | $0.0393400 | $0.0472600 | $0.0393400 |
| 2023-04-15 | $0.0393400 | $0.0400200 | $0.0427500 | $0.0391100 |
| 2023-04-16 | $0.0400200 | $0.0430600 | $0.0436600 | $0.0379000 |
| 2023-04-17 | $0.0430600 | $0.0409300 | $0.0418100 | $0.0376900 |
| 2023-04-18 | $0.0409300 | $0.0422500 | $0.0440800 | $0.0395200 |
| 2023-04-19 | $0.0422500 | $0.0438200 | $0.0484300 | $0.0380500 |
| 2023-04-20 | $0.0438200 | $0.0429300 | $0.0454700 | $0.0423700 |
| 2023-04-21 | $0.0429300 | $0.0378900 | $0.0449800 | $0.0378900 |
| 2023-04-22 | $0.0378900 | $0.0411700 | $0.0436800 | $0.0386700 |
| 2023-04-23 | $0.0411700 | $0.0408400 | $0.0411200 | $0.0386400 |
| 2023-04-24 | $0.0408400 | $0.0390800 | $0.0415600 | $0.0385300 |
| 2023-04-25 | $0.0390800 | $0.0404800 | $0.0419000 | $0.0402000 |
| 2023-04-26 | $0.0404800 | $0.0418000 | $0.0423700 | $0.0400900 |
| 2023-04-27 | $0.0418000 | $0.0415700 | $0.0436400 | $0.0415700 |
| 2023-04-28 | $0.0415700 | $0.0422500 | $0.0425400 | $0.0410800 |
| 2023-04-29 | $0.0422500 | $0.0412400 | $0.0432900 | $0.0400700 |
| 2023-04-30 | $0.0412400 | $0.0377100 | $0.0412200 | $0.0377100 |
| 2023-05-01 | $0.0377100 | $0.0382000 | $0.0387600 | $0.0351100 |
| 2023-05-02 | $0.0382000 | $0.0347200 | $0.0390200 | $0.0330000 |
| 2023-05-03 | $0.0347200 | $0.0354300 | $0.0389100 | $0.0342700 |
| 2023-05-04 | $0.0354300 | $0.0340600 | $0.0375300 | $0.0334900 |
| 2023-05-05 | $0.0340600 | $0.0339800 | $0.0369400 | $0.0339800 |
| 2023-05-06 | $0.0339800 | $0.0350200 | $0.0376300 | $0.0321300 |
| 2023-05-07 | $0.0350200 | $0.0334300 | $0.0388600 | $0.0328600 |
| 2023-05-08 | $0.0334300 | $0.0319500 | $0.0352800 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0373700 | $0.0376400 | $0.0310000 |
| 2023-05-10 | $0.0373700 | $0.0389600 | $0.0406100 | $0.0348100 |
| 2023-05-11 | $0.0389600 | $0.0326600 | $0.0380600 | $0.0318500 |
| 2023-05-12 | $0.0326600 | $0.0332400 | $0.0356500 | $0.0324400 |
| 2023-05-13 | $0.0332400 | $0.0342900 | $0.0350900 | $0.0321500 |
| 2023-05-14 | $0.0342900 | $0.0325900 | $0.0347400 | $0.0323200 |
| 2023-05-15 | $0.0325900 | $0.0337000 | $0.0337000 | $0.0328800 |
| 2023-05-16 | $0.0337000 | $0.0336900 | $0.0337100 | $0.0336700 |
描述
描述
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
| 全名 | ViaCoin (VIA) |
|---|---|
| 开始日期 | N/A |
| 算法 | Scrypt |
| 证明类型 | PoW |
| 网站 | http://viacoin.org/ |
| @viacoin | |
| N/A | |
| N/A | |
| 块号 | 4687050 |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 23,169,292 VIA |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | 56,891,841,969,123.00 H/s |
ICO 细节
ICO 细节
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 92000000 |
| 开始日期 | 2014-07-16 |
| 结束日期 | 2014-08-16 |
| 募集资金 (BTC) | 610 BTC |
| 募集资金 (USD) | 370000 |
| 开始价格 (USD) | 0.037 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@viacoin |
| 白皮书 | N/A |
