WGR
Wagerr 秩 534
网站
Twitter
191,055,725 WGR
买卖
Get Wallet
Wagerr
Wagerr 价钱 $0.03
$0.03
Wagerr 24h Vol
$3,118
$3,118
Wagerr 市值 $5,187,104
$5,187,104
24小时
0 BTC 1 H
-0.98 %
24 H
-0.59 %
7 d
7.04 %
今天 Wagerr 目前以美元计价
0.0272
USD, 如果转换为 Bitcoin 是
0.00000293
BTC. 总计 191,055,725 WGR 目前正在市场上流传。 Wagerr 价格目前正在经历变化 -0.59 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Wagerr 已被交易 加密交换. 得到 Wagerr's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Wagerr
符号
WGR
算法
PoS
BTC 价钱
0.00000293 BTC
BTC 市场
561 BTC
BTC 24h Vol
0 BTC
开采的总硬币
191,055,725 WGR
1h
-0.98 %
24h
-0.59 %
7d
7.04 %
Twitter
网站
Share Wagerr Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0257400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-12 | $0.0240800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-05-13 | $0.0240000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-05-14 | $0.0242700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-05-17 | $0.0247700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-05-18 | $0.0252500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-19 | $0.0237900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-05-20 | $0.0251300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-05-21 | $0.0242100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-05-22 | $0.0244100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-23 | $0.0251200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-05-24 | $0.0241300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-05-25 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-05-26 | $0.0244900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-05-27 | $0.0242300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-29 | $0.0240800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-05-30 | $0.0244500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-05-31 | $0.0263200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-06-01 | $0.0263800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-06-02 | $0.0247300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-06-03 | $0.0252600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-04 | $0.0246300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-05 | $0.0247700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-06 | $0.0248200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-06-07 | $0.0260200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-06-08 | $0.0258200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-09 | $0.0250600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-06-10 | $0.0249700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-11 | $0.0241300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-13 | $0.0220700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-06-14 | $0.0186500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-15 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-06-16 | $0.0187300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-06-17 | $0.0169100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-18 | $0.0169600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-19 | $0.0157300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-20 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-21 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-06-22 | $0.0171800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-06-23 | $0.0165600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-24 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-25 | $0.0176100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-26 | $0.0178200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-06-27 | $0.0174600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-06-28 | $0.0172000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-06-29 | $0.0168100 | $0.0168100 | $0.0168200 | $0.0168100 |
| 2022-06-30 | $0.0166800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-07-01 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-07-05 | $0.0167800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-06 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-07 | $0.0170500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-08 | $0.0179400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-09 | $0.0179200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-07-11 | $0.0173000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-12 | $0.0165500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-07-13 | $0.0160300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-14 | $0.0167900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-07-15 | $0.0170800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-07-16 | $0.0172900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-07-17 | $0.0176000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-19 | $0.0186300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-20 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-07-21 | $0.0192700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-07-22 | $0.0192200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-07-24 | $0.0186400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-25 | $0.0187500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-07-26 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-07-27 | $0.0176400 | $0.0176300 | $0.0176600 | $0.0176000 |
| 2022-07-31 | $0.0196300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-01 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-02 | $0.0193200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-03 | $0.0190800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-08-04 | $0.0189400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-07 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-08 | $0.0192400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-09 | $0.0197700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-10 | $0.0192200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-08-11 | $0.0198900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-12 | $0.0198700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-08-13 | $0.0202600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-14 | $0.0202900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-08-15 | $0.0201800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-08-16 | $0.0200000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-17 | $0.0198000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-08-18 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-08-19 | $0.0192600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-08-20 | $0.0172900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-08-21 | $0.0175500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-22 | $0.0178600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-08-23 | $0.0177600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-24 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-08-25 | $0.0177400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-08-26 | $0.0179000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-08-27 | $0.0168100 | $0.0167500 | $0.0168100 | $0.0167500 |
| 2022-08-31 | $0.0164500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-09-01 | $0.0166400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-09-05 | $0.0166000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-09-06 | $0.0164300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-09-07 | $0.0156000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-08 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-09 | $0.0160400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-09-10 | $0.0177400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-09-11 | $0.0179700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-12 | $0.0181200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-09-13 | $0.0185900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-09-14 | $0.0167400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-09-15 | $0.0167900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-09-16 | $0.0163500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-09-17 | $0.0164400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-09-18 | $0.0167000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-09-19 | $0.0161200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-09-20 | $0.0162200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-21 | $0.0156700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-22 | $0.0153300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-09-23 | $0.0161100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-24 | $0.0160100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-09-25 | $0.0157100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-09-26 | $0.0156100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-09-27 | $0.0159600 | $0.0159400 | $0.0159700 | $0.0159400 |
| 2022-09-30 | $0.0162600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-10-01 | $0.0161200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-02 | $0.0160300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-03 | $0.0158200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-10-04 | $0.0162900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-10-05 | $0.0168900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-06 | $0.0167300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-07 | $0.0165700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-10-08 | $0.0162100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-10-09 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-10-10 | $0.0161400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-10-11 | $0.0158800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-12 | $0.0158200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-10-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-10-14 | $0.0160800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-10-15 | $0.0159200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-10-16 | $0.0158300 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-10-17 | $0.0159900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-10-18 | $0.0162300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-10-19 | $0.0160400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-20 | $0.0158700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-10-21 | $0.0158100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-10-22 | $0.0159100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-10-24 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-10-31 | $0.0171200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-01 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-11-02 | $0.0170000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-03 | $0.0167200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-04 | $0.0167700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-05 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-11-07 | $0.0173600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-11-08 | $0.0170900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-11-09 | $0.0153900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-11-10 | $0.0131300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-11-11 | $0.0145700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-11-13 | $0.0139200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-14 | $0.0135400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-15 | $0.0137700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-11-16 | $0.0140100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-11-17 | $0.0138200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-18 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-19 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-11-20 | $0.0138500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-21 | $0.0134900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-11-22 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-23 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-24 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-25 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-11-26 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-11-27 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-11-30 | $0.0136400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-01 | $0.0142400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-12-02 | $0.0140900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-12-03 | $0.0141900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-04 | $0.0140200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-12-05 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-06 | $0.0140800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-12-07 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-12-08 | $0.0139800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-12-09 | $0.0143000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-12-10 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-12-11 | $0.0142200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-12-12 | $0.0141900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-12-13 | $0.0142800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-12-14 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-12-15 | $0.0147800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-12-16 | $0.0144100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-12-17 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-18 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-19 | $0.0139000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-20 | $0.0136500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-21 | $0.0140300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-12-22 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-12-23 | $0.0139600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-24 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-12-31 | $0.0137800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-01 | $0.0137200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-01-02 | $0.0137900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-03 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-04 | $0.0138400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-01-05 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-01-06 | $0.0139700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-01-07 | $0.0140700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-01-08 | $0.0140600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-01-09 | $0.0142100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-01-10 | $0.0142600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2023-01-11 | $0.0144800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-12 | $0.0148900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-01-13 | $0.0156400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-01-14 | $0.0165400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-01-15 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-16 | $0.0173300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-01-17 | $0.0175900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-01-18 | $0.0175400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-19 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-20 | $0.0175000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-01-21 | $0.0188200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-01-22 | $0.0189200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-23 | $0.0188500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-01-24 | $0.0190200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-01-25 | $0.0187900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-26 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-01-31 | $0.0189500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-02-01 | $0.0192000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-02-02 | $0.0197000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-02-03 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-02-05 | $0.0193700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-02-06 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-02-07 | $0.0188900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-02-08 | $0.0193000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-02-09 | $0.0190600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-02-10 | $0.0181000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-02-11 | $0.0179600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-02-12 | $0.0181500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-02-13 | $0.0180900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-02-14 | $0.0180800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-15 | $0.0184300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-02-16 | $0.0202000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-02-17 | $0.0195300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-02-18 | $0.0204000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-19 | $0.0204500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-02-20 | $0.0201600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-02-21 | $0.0206200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-02-22 | $0.0202900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-02-23 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-02-25 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-02-26 | $0.0192300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-27 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-28 | $0.0195000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-01 | $0.0192000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-02 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-03 | $0.0194800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-03-04 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-05 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-03-06 | $0.0186200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-07 | $0.0186000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-08 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-03-09 | $0.0180200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-10 | $0.0169100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-03-11 | $0.0167700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-03-12 | $0.0171100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-03-13 | $0.0184100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-03-14 | $0.0200900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-03-15 | $0.0205500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-03-16 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-03-17 | $0.0207900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-19 | $0.0223900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-20 | $0.0232700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-21 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-22 | $0.0233900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-03-23 | $0.0226700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-24 | $0.0235300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-25 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-26 | $0.0228200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-03-27 | $0.0232400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-28 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-29 | $0.0226400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-03-30 | $0.0235400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-31 | $0.0232700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-01 | $0.0236400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-02 | $0.0236300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-03 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-04-04 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-05 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-06 | $0.0233900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-04-07 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-04-08 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-04-09 | $0.0232000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-04-10 | $0.0235200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-04-11 | $0.0246100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-04-12 | $0.0250900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-04-13 | $0.0248200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-04-14 | $0.0252400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-15 | $0.0253100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-04-16 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-04-17 | $0.0251700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-04-18 | $0.0244400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-04-19 | $0.0252300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-04-20 | $0.0239300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-04-21 | $0.0234400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-04-22 | $0.0226300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-04-23 | $0.0230900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-04-24 | $0.0229100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-04-25 | $0.0228400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-04-26 | $0.0235000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-04-27 | $0.0236000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-04-28 | $0.0244700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-04-29 | $0.0243500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-04-30 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-05-01 | $0.0242600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-05-02 | $0.0233100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-05-03 | $0.0238200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-05-04 | $0.0241000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-05-05 | $0.0239600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-05-06 | $0.0245300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-05-07 | $0.0240200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-05-08 | $0.0237200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-05-09 | $0.0230600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-05-10 | $0.0229700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-05-11 | $0.0229300 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-05-12 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-05-13 | $0.0222500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-05-14 | $0.0222400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-05-15 | $0.0223500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-05-16 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
描述
描述
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
| 全名 | Wagerr (WGR) |
|---|---|
| 开始日期 | N/A |
| 算法 | PoS |
| 证明类型 | N/A |
| 网站 | https://www.wagerr.com/ |
| @wagerrx | |
| N/A | |
| N/A | |
| 块号 | 551246 |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 191,055,725 WGR |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 200000000 |
| 开始日期 | 2017-06-01 |
| 结束日期 | 2017-06-26 |
| 募集资金 (BTC) | 2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC |
| 募集资金 (USD) | 6375000 |
| 开始价格 (USD) | 0.0550 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://news.wagerr.com/ |
| 白皮书 | https://www.wagerr.com/wagerr_whitepaper_v1.pdf |
