ZPT
Zeepin 秩 1240
网站
Twitter
500,000,000 ZPT
买卖
Get Wallet
Zeepin
Zeepin 价钱 $0.00
$0.00
Zeepin 24h Vol
$43
$43
Zeepin 市值 $350,049
$350,049
24小时
0 BTC 1 H
-0.01 %
24 H
-12.41 %
7 d
4.73 %
今天 Zeepin 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 500,000,000 ZPT 目前正在市场上流传。 Zeepin 价格目前正在经历变化 -12.41 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Zeepin 已被交易 加密交换. 得到 Zeepin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Zeepin
符号
ZPT
算法
BTC 价钱
0.00000008 BTC
BTC 市场
38 BTC
BTC 24h Vol
0 BTC
开采的总硬币
500,000,000 ZPT
1h
-0.01 %
24h
-12.41 %
7d
4.73 %
Twitter
网站
Share Zeepin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0004450 | $0.0002290 | $0.0004160 | $0.0002080 |
| 2022-05-12 | $0.0002290 | $0.0002360 | $0.0002750 | $0.0001570 |
| 2022-05-13 | $0.0002340 | $0.0002610 | $0.0002810 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002460 | $0.0002880 | $0.0002460 |
| 2022-05-15 | $0.0002460 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2022-05-16 | $0.0002620 | $0.0002360 | $0.0002680 | $0.0002340 |
| 2022-05-17 | $0.0002680 | $0.0002430 | $0.0002740 | $0.0002430 |
| 2022-05-18 | $0.0002510 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-19 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002340 |
| 2022-05-20 | $0.0002620 | $0.0002560 | $0.0002620 | $0.0002510 |
| 2022-05-21 | $0.0002560 | $0.0002590 | $0.0002620 | $0.0002550 |
| 2022-05-22 | $0.0002370 | $0.0002650 | $0.0002650 | $0.0002450 |
| 2022-05-23 | $0.0002650 | $0.0002760 | $0.0003550 | $0.0002560 |
| 2022-05-24 | $0.0002760 | $0.0002570 | $0.0002770 | $0.0002370 |
| 2022-05-25 | $0.0002570 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2022-05-26 | $0.0002520 | $0.0002330 | $0.0002510 | $0.0001970 |
| 2022-05-27 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002070 |
| 2022-05-28 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-29 | $0.0002330 | $0.0002540 | $0.0002540 | $0.0002360 |
| 2022-05-30 | $0.0002540 | $0.0002800 | $0.0003000 | $0.0002600 |
| 2022-05-31 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2022-06-01 | $0.0002720 | $0.0002540 | $0.0002730 | $0.0002540 |
| 2022-06-02 | $0.0002540 | $0.0002930 | $0.0002930 | $0.0002570 |
| 2022-06-03 | $0.0002930 | $0.0003370 | $0.0004080 | $0.0002660 |
| 2022-06-04 | $0.0003370 | $0.0002890 | $0.0003610 | $0.0002890 |
| 2022-06-05 | $0.0002890 | $0.0002710 | $0.0003070 | $0.0002530 |
| 2022-06-06 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2022-06-07 | $0.0002790 | $0.0002900 | $0.0003990 | $0.0002720 |
| 2022-06-08 | $0.0002900 | $0.0003040 | $0.0003040 | $0.0002690 |
| 2022-06-09 | $0.0003040 | $0.0002680 | $0.0003040 | $0.0002680 |
| 2022-06-10 | $0.0002680 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-11 | $0.0002490 | $0.0002600 | $0.0002600 | $0.0002300 |
| 2022-06-12 | $0.0002600 | $0.0002870 | $0.0003010 | $0.0002440 |
| 2022-06-13 | $0.0002870 | $0.0002420 | $0.0002420 | $0.0002300 |
| 2022-06-14 | $0.0002420 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-06-15 | $0.0002410 | $0.0002350 | $0.0002600 | $0.0002350 |
| 2022-06-16 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0001920 |
| 2022-06-17 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-06-18 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002290 |
| 2022-06-19 | $0.0002490 | $0.0002140 | $0.0002820 | $0.0002140 |
| 2022-06-20 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002140 |
| 2022-06-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002140 |
| 2022-06-22 | $0.0002250 | $0.0002310 | $0.0003460 | $0.0002100 |
| 2022-06-23 | $0.0002310 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-06-24 | $0.0002520 | $0.0002450 | $0.0002820 | $0.0002330 |
| 2022-06-25 | $0.0002450 | $0.0002610 | $0.0002860 | $0.0002490 |
| 2022-06-26 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2022-06-27 | $0.0002520 | $0.0002620 | $0.0002860 | $0.0002500 |
| 2022-06-28 | $0.0002620 | $0.0002510 | $0.0002510 | $0.0002400 |
| 2022-06-29 | $0.0002510 | $0.0002510 | $0.0002520 | $0.0002510 |
| 2022-06-30 | $0.0002420 | $0.0002460 | $0.0003000 | $0.0002350 |
| 2022-07-01 | $0.0002460 | $0.0002330 | $0.0002430 | $0.0002330 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0002320 | $0.0002350 | $0.0002370 | $0.0002300 |
| 2022-07-04 | $0.0002360 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-07-05 | $0.0002530 | $0.0002380 | $0.0002490 | $0.0002380 |
| 2022-07-06 | $0.0002380 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-07-07 | $0.0002310 | $0.0002380 | $0.0002390 | $0.0002320 |
| 2022-07-08 | $0.0002380 | $0.0002440 | $0.0002500 | $0.0002380 |
| 2022-07-09 | $0.0002430 | $0.0002800 | $0.0003410 | $0.0002430 |
| 2022-07-10 | $0.0002800 | $0.0002800 | $0.0003150 | $0.0002570 |
| 2022-07-11 | $0.0002800 | $0.0002630 | $0.0002630 | $0.0002410 |
| 2022-07-12 | $0.0002630 | $0.0002590 | $0.0002700 | $0.0002490 |
| 2022-07-13 | $0.0002590 | $0.0002560 | $0.0002890 | $0.0002450 |
| 2022-07-14 | $0.0002560 | $0.0002740 | $0.0002860 | $0.0002620 |
| 2022-07-15 | $0.0002740 | $0.0002590 | $0.0002830 | $0.0002460 |
| 2022-07-16 | $0.0002590 | $0.0002710 | $0.0003120 | $0.0002580 |
| 2022-07-17 | $0.0002710 | $0.0006420 | $0.0009230 | $0.0002540 |
| 2022-07-18 | $0.0006420 | $0.0003960 | $0.0008390 | $0.0003800 |
| 2022-07-19 | $0.0003960 | $0.0003400 | $0.0004010 | $0.0003400 |
| 2022-07-20 | $0.0003400 | $0.0003650 | $0.0004110 | $0.0002890 |
| 2022-07-21 | $0.0003650 | $0.0006930 | $0.0008510 | $0.0003620 |
| 2022-07-22 | $0.0006930 | $0.0004300 | $0.0006760 | $0.0004150 |
| 2022-07-23 | $0.0004300 | $0.0003870 | $0.0004490 | $0.0003560 |
| 2022-07-24 | $0.0003870 | $0.0003680 | $0.0004150 | $0.0003520 |
| 2022-07-25 | $0.0003680 | $0.0003600 | $0.0003880 | $0.0003310 |
| 2022-07-26 | $0.0003600 | $0.0003620 | $0.0003910 | $0.0003620 |
| 2022-07-27 | $0.0003620 | $0.0003640 | $0.0003650 | $0.0003610 |
| 2022-07-31 | $0.0003400 | $0.0004030 | $0.0006050 | $0.0003360 |
| 2022-08-01 | $0.0004030 | $0.0003750 | $0.0004080 | $0.0003590 |
| 2022-08-02 | $0.0003750 | $0.0003590 | $0.0003920 | $0.0003590 |
| 2022-08-03 | $0.0003590 | $0.0003560 | $0.0003720 | $0.0003400 |
| 2022-08-04 | $0.0003560 | $0.0003860 | $0.0004180 | $0.0003380 |
| 2022-08-05 | $0.0003860 | $0.0003820 | $0.0004170 | $0.0003650 |
| 2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003720 | $0.0003570 | $0.0003740 | $0.0003400 |
| 2022-08-08 | $0.0003570 | $0.0003560 | $0.0003730 | $0.0003560 |
| 2022-08-09 | $0.0003560 | $0.0003580 | $0.0003750 | $0.0003410 |
| 2022-08-10 | $0.0003580 | $0.0003710 | $0.0004080 | $0.0003520 |
| 2022-08-11 | $0.0003710 | $0.0003760 | $0.0003950 | $0.0003570 |
| 2022-08-12 | $0.0003760 | $0.0003720 | $0.0004110 | $0.0003720 |
| 2022-08-13 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003570 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003480 |
| 2022-08-15 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003420 |
| 2022-08-16 | $0.0003610 | $0.0003570 | $0.0003750 | $0.0003570 |
| 2022-08-17 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2022-08-18 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003690 | $0.0003380 | $0.0003380 | $0.0003060 |
| 2022-08-20 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003400 | $0.0003560 | $0.0003400 |
| 2022-08-22 | $0.0003400 | $0.0003410 | $0.0003740 | $0.0003410 |
| 2022-08-23 | $0.0003410 | $0.0003500 | $0.0003830 | $0.0003330 |
| 2022-08-24 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003310 |
| 2022-08-25 | $0.0003480 | $0.0003730 | $0.0003730 | $0.0003390 |
| 2022-08-26 | $0.0003730 | $0.0003470 | $0.0003470 | $0.0003170 |
| 2022-08-27 | $0.0003470 | $0.0003450 | $0.0003470 | $0.0003440 |
| 2022-08-31 | $0.0003510 | $0.0003580 | $0.0003580 | $0.0003260 |
| 2022-09-01 | $0.0003580 | $0.0003490 | $0.0003650 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003310 |
| 2022-09-03 | $0.0003470 | $0.0003430 | $0.0003580 | $0.0003430 |
| 2022-09-04 | $0.0003430 | $0.0003470 | $0.0003630 | $0.0003470 |
| 2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0003430 | $0.0003270 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003750 | $0.0003420 |
| 2022-09-08 | $0.0003590 | $0.0003440 | $0.0003600 | $0.0003440 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0003780 | $0.0003610 |
| 2022-09-10 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003730 | $0.0003890 | $0.0003890 | $0.0003710 |
| 2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003600 |
| 2022-09-13 | $0.0003780 | $0.0003620 | $0.0003940 | $0.0003310 |
| 2022-09-14 | $0.0003620 | $0.0003610 | $0.0003940 | $0.0003610 |
| 2022-09-15 | $0.0003610 | $0.0003530 | $0.0003530 | $0.0003240 |
| 2022-09-16 | $0.0003530 | $0.0003580 | $0.0003730 | $0.0003300 |
| 2022-09-17 | $0.0003580 | $0.0003530 | $0.0003970 | $0.0003380 |
| 2022-09-18 | $0.0003530 | $0.0003470 | $0.0003600 | $0.0003200 |
| 2022-09-19 | $0.0003470 | $0.0003440 | $0.0003720 | $0.0003440 |
| 2022-09-20 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003310 |
| 2022-09-21 | $0.0003570 | $0.0003500 | $0.0003630 | $0.0003130 |
| 2022-09-22 | $0.0003490 | $0.0003450 | $0.0003710 | $0.0003450 |
| 2022-09-23 | $0.0003450 | $0.0003850 | $0.0003980 | $0.0003450 |
| 2022-09-24 | $0.0003850 | $0.0003820 | $0.0003950 | $0.0003690 |
| 2022-09-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003760 |
| 2022-09-26 | $0.0003880 | $0.0003880 | $0.0004140 | $0.0003880 |
| 2022-09-27 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003860 |
| 2022-09-30 | $0.0003740 | $0.0003720 | $0.0003850 | $0.0003590 |
| 2022-10-01 | $0.0003720 | $0.0003940 | $0.0005380 | $0.0003670 |
| 2022-10-02 | $0.0003940 | $0.0003950 | $0.0004080 | $0.0003700 |
| 2022-10-03 | $0.0003960 | $0.0004100 | $0.0004100 | $0.0003970 |
| 2022-10-04 | $0.0004100 | $0.0004090 | $0.0004220 | $0.0003950 |
| 2022-10-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0003920 |
| 2022-10-06 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0003920 |
| 2022-10-07 | $0.0004060 | $0.0003860 | $0.0003990 | $0.0003860 |
| 2022-10-08 | $0.0003860 | $0.0004210 | $0.0005000 | $0.0003820 |
| 2022-10-09 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004100 |
| 2022-10-10 | $0.0004240 | $0.0004000 | $0.0004130 | $0.0003870 |
| 2022-10-11 | $0.0004000 | $0.0003840 | $0.0004100 | $0.0003840 |
| 2022-10-12 | $0.0003840 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2022-10-13 | $0.0004010 | $0.0003990 | $0.0004120 | $0.0003990 |
| 2022-10-14 | $0.0003990 | $0.0004020 | $0.0004150 | $0.0003890 |
| 2022-10-15 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0003950 |
| 2022-10-16 | $0.0004080 | $0.0004050 | $0.0004180 | $0.0004050 |
| 2022-10-17 | $0.0004050 | $0.0004000 | $0.0004130 | $0.0004000 |
| 2022-10-18 | $0.0004000 | $0.0003930 | $0.0004060 | $0.0003800 |
| 2022-10-19 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003730 |
| 2022-10-20 | $0.0003860 | $0.0003720 | $0.0003850 | $0.0003590 |
| 2022-10-21 | $0.0003720 | $0.0003640 | $0.0003770 | $0.0003510 |
| 2022-10-22 | $0.0003640 | $0.0003680 | $0.0003810 | $0.0003680 |
| 2022-10-23 | $0.0003680 | $0.0003680 | $0.0003820 | $0.0003680 |
| 2022-10-24 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003680 |
| 2022-10-31 | $0.0003660 | $0.0003780 | $0.0003780 | $0.0003620 |
| 2022-11-01 | $0.0003780 | $0.0003630 | $0.0003790 | $0.0003630 |
| 2022-11-02 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003500 |
| 2022-11-03 | $0.0003640 | $0.0003520 | $0.0003670 | $0.0003520 |
| 2022-11-04 | $0.0003520 | $0.0003620 | $0.0003950 | $0.0003620 |
| 2022-11-05 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003620 |
| 2022-11-07 | $0.0003760 | $0.0003760 | $0.0003920 | $0.0003610 |
| 2022-11-08 | $0.0003760 | $0.0003600 | $0.0003870 | $0.0003200 |
| 2022-11-09 | $0.0003600 | $0.0003200 | $0.0003420 | $0.0002980 |
| 2022-11-10 | $0.0003200 | $0.0003370 | $0.0003760 | $0.0003240 |
| 2022-11-11 | $0.0003370 | $0.0003210 | $0.0003470 | $0.0003210 |
| 2022-11-12 | $0.0003210 | $0.0003510 | $0.0003510 | $0.0003140 |
| 2022-11-13 | $0.0003510 | $0.0002810 | $0.0003420 | $0.0002680 |
| 2022-11-14 | $0.0002810 | $0.0002860 | $0.0002980 | $0.0002610 |
| 2022-11-15 | $0.0002860 | $0.0002750 | $0.0002880 | $0.0002630 |
| 2022-11-16 | $0.0002750 | $0.0002670 | $0.0002800 | $0.0002670 |
| 2022-11-17 | $0.0002670 | $0.0002760 | $0.0002760 | $0.0002640 |
| 2022-11-18 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002660 |
| 2022-11-19 | $0.0002780 | $0.0002800 | $0.0003900 | $0.0002680 |
| 2022-11-20 | $0.0002800 | $0.0002740 | $0.0002850 | $0.0002620 |
| 2022-11-21 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002650 |
| 2022-11-22 | $0.0002760 | $0.0002730 | $0.0002840 | $0.0002730 |
| 2022-11-23 | $0.0002730 | $0.0002840 | $0.0003080 | $0.0002720 |
| 2022-11-24 | $0.0002840 | $0.0002890 | $0.0003010 | $0.0002770 |
| 2022-11-25 | $0.0002890 | $0.0002760 | $0.0003000 | $0.0002760 |
| 2022-11-26 | $0.0002760 | $0.0002880 | $0.0002880 | $0.0002760 |
| 2022-11-30 | $0.0002920 | $0.0002980 | $0.0003110 | $0.0002850 |
| 2022-12-01 | $0.0002980 | $0.0002940 | $0.0003060 | $0.0002940 |
| 2022-12-02 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-12-03 | $0.0002980 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-12-04 | $0.0002860 | $0.0002940 | $0.0003070 | $0.0002940 |
| 2022-12-05 | $0.0002940 | $0.0002900 | $0.0003020 | $0.0002770 |
| 2022-12-06 | $0.0002900 | $0.0002920 | $0.0003310 | $0.0002800 |
| 2022-12-07 | $0.0002920 | $0.0002960 | $0.0003080 | $0.0002830 |
| 2022-12-08 | $0.0002960 | $0.0003070 | $0.0003200 | $0.0002820 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003030 | $0.0002910 | $0.0003040 | $0.0002790 |
| 2022-12-11 | $0.0002910 | $0.0002530 | $0.0002910 | $0.0002530 |
| 2022-12-12 | $0.0001710 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0005340 | $0.0003560 |
| 2022-12-15 | $0.0002620 | $0.0002910 | $0.0003290 | $0.0002530 |
| 2022-12-16 | $0.0002910 | $0.0002570 | $0.0002800 | $0.0002570 |
| 2022-12-17 | $0.0002570 | $0.0002970 | $0.0002970 | $0.0002610 |
| 2022-12-18 | $0.0002970 | $0.0002840 | $0.0002960 | $0.0002840 |
| 2022-12-19 | $0.0002840 | $0.0002920 | $0.0002920 | $0.0002690 |
| 2022-12-20 | $0.0002920 | $0.0002920 | $0.0003040 | $0.0002800 |
| 2022-12-21 | $0.0002920 | $0.0002670 | $0.0002910 | $0.0002670 |
| 2022-12-22 | $0.0002670 | $0.0002800 | $0.0003040 | $0.0002680 |
| 2022-12-23 | $0.0002800 | $0.0002810 | $0.0002930 | $0.0002810 |
| 2022-12-24 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-31 | $0.0002880 | $0.0002750 | $0.0002870 | $0.0002510 |
| 2023-01-01 | $0.0002750 | $0.0002640 | $0.0002880 | $0.0002640 |
| 2023-01-02 | $0.0002640 | $0.0002790 | $0.0002790 | $0.0002670 |
| 2023-01-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002670 |
| 2023-01-04 | $0.0002790 | $0.0002640 | $0.0002890 | $0.0002510 |
| 2023-01-05 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-01-06 | $0.0002630 | $0.0002660 | $0.0002790 | $0.0002660 |
| 2023-01-07 | $0.0002660 | $0.0002650 | $0.0002780 | $0.0002650 |
| 2023-01-08 | $0.0002650 | $0.0002710 | $0.0002840 | $0.0002710 |
| 2023-01-09 | $0.0002710 | $0.0002770 | $0.0002900 | $0.0002510 |
| 2023-01-10 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002670 |
| 2023-01-11 | $0.0002800 | $0.0002780 | $0.0003060 | $0.0002780 |
| 2023-01-12 | $0.0002780 | $0.0002830 | $0.0002970 | $0.0002690 |
| 2023-01-13 | $0.0002830 | $0.0002900 | $0.0003050 | $0.0002760 |
| 2023-01-14 | $0.0002900 | $0.0002940 | $0.0003100 | $0.0002940 |
| 2023-01-15 | $0.0002940 | $0.0002950 | $0.0003260 | $0.0002950 |
| 2023-01-16 | $0.0002950 | $0.0003150 | $0.0003310 | $0.0002840 |
| 2023-01-17 | $0.0003150 | $0.0002970 | $0.0003130 | $0.0002970 |
| 2023-01-18 | $0.0002970 | $0.0002870 | $0.0003020 | $0.0002870 |
| 2023-01-19 | $0.0002870 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2023-01-20 | $0.0002790 | $0.0002990 | $0.0003150 | $0.0002990 |
| 2023-01-21 | $0.0002990 | $0.0002930 | $0.0003250 | $0.0002930 |
| 2023-01-22 | $0.0002930 | $0.0002930 | $0.0003090 | $0.0002770 |
| 2023-01-23 | $0.0002930 | $0.0003090 | $0.0004070 | $0.0002930 |
| 2023-01-24 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0002800 |
| 2023-01-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-01-31 | $0.0003130 | $0.0003010 | $0.0003650 | $0.0002850 |
| 2023-02-01 | $0.0003010 | $0.0002960 | $0.0003120 | $0.0002790 |
| 2023-02-02 | $0.0002960 | $0.0002960 | $0.0003120 | $0.0002790 |
| 2023-02-03 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-02-05 | $0.0003000 | $0.0002770 | $0.0002930 | $0.0002770 |
| 2023-02-06 | $0.0002770 | $0.0002910 | $0.0002910 | $0.0002740 |
| 2023-02-07 | $0.0002910 | $0.0002840 | $0.0003180 | $0.0002840 |
| 2023-02-08 | $0.0002840 | $0.0002970 | $0.0002970 | $0.0002810 |
| 2023-02-09 | $0.0002970 | $0.0003090 | $0.0003250 | $0.0002780 |
| 2023-02-10 | $0.0003090 | $0.0003030 | $0.0003180 | $0.0002880 |
| 2023-02-11 | $0.0003030 | $0.0002920 | $0.0003080 | $0.0002920 |
| 2023-02-12 | $0.0002920 | $0.0002880 | $0.0003030 | $0.0002880 |
| 2023-02-13 | $0.0002880 | $0.0002860 | $0.0003160 | $0.0002860 |
| 2023-02-14 | $0.0002860 | $0.0002960 | $0.0003270 | $0.0002960 |
| 2023-02-15 | $0.0002960 | $0.0003020 | $0.0003180 | $0.0003020 |
| 2023-02-16 | $0.0003020 | $0.0002950 | $0.0003110 | $0.0002780 |
| 2023-02-17 | $0.0002950 | $0.0003220 | $0.0003220 | $0.0002880 |
| 2023-02-18 | $0.0003220 | $0.0003050 | $0.0003380 | $0.0002880 |
| 2023-02-19 | $0.0003050 | $0.0003030 | $0.0003190 | $0.0002860 |
| 2023-02-20 | $0.0003030 | $0.0003070 | $0.0003240 | $0.0002900 |
| 2023-02-21 | $0.0003070 | $0.0002990 | $0.0003150 | $0.0002820 |
| 2023-02-22 | $0.0002990 | $0.0003120 | $0.0003450 | $0.0002960 |
| 2023-02-23 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-02-25 | $0.0003060 | $0.0003030 | $0.0003190 | $0.0002870 |
| 2023-02-26 | $0.0003030 | $0.0003120 | $0.0003280 | $0.0002960 |
| 2023-02-27 | $0.0003120 | $0.0003100 | $0.0003430 | $0.0002940 |
| 2023-02-28 | $0.0003100 | $0.0003050 | $0.0003210 | $0.0002890 |
| 2023-03-01 | $0.0003050 | $0.0003160 | $0.0003330 | $0.0003000 |
| 2023-03-02 | $0.0003160 | $0.0003130 | $0.0003300 | $0.0002970 |
| 2023-03-03 | $0.0003130 | $0.0002980 | $0.0003300 | $0.0002820 |
| 2023-03-04 | $0.0002980 | $0.0002980 | $0.0003130 | $0.0002980 |
| 2023-03-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-03-06 | $0.0003130 | $0.0003130 | $0.0003440 | $0.0002980 |
| 2023-03-07 | $0.0003130 | $0.0003120 | $0.0003280 | $0.0002970 |
| 2023-03-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0002910 |
| 2023-03-09 | $0.0003060 | $0.0003020 | $0.0003310 | $0.0002880 |
| 2023-03-10 | $0.0003020 | $0.0003010 | $0.0003150 | $0.0002860 |
| 2023-03-11 | $0.0003010 | $0.0002970 | $0.0003110 | $0.0002970 |
| 2023-03-12 | $0.0002970 | $0.0003020 | $0.0003340 | $0.0003020 |
| 2023-03-13 | $0.0003020 | $0.0003030 | $0.0003360 | $0.0003030 |
| 2023-03-14 | $0.0003030 | $0.0002900 | $0.0003410 | $0.0002900 |
| 2023-03-15 | $0.0002900 | $0.0002820 | $0.0002980 | $0.0002820 |
| 2023-03-16 | $0.0002820 | $0.0002850 | $0.0003020 | $0.0002850 |
| 2023-03-17 | $0.0002850 | $0.0003050 | $0.0003230 | $0.0003050 |
| 2023-03-18 | $0.0003050 | $0.0003000 | $0.0003170 | $0.0003000 |
| 2023-03-19 | $0.0003000 | $0.0003210 | $0.0003390 | $0.0003030 |
| 2023-03-20 | $0.0003210 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-03-21 | $0.0003130 | $0.0003070 | $0.0003250 | $0.0003070 |
| 2023-03-22 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-03-23 | $0.0003130 | $0.0003090 | $0.0003450 | $0.0003090 |
| 2023-03-24 | $0.0003090 | $0.0003150 | $0.0003330 | $0.0002980 |
| 2023-03-25 | $0.0003150 | $0.0002960 | $0.0003140 | $0.0002960 |
| 2023-03-26 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-03-27 | $0.0003020 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2023-03-28 | $0.0002920 | $0.0002840 | $0.0003190 | $0.0002660 |
| 2023-03-29 | $0.0002840 | $0.0003050 | $0.0003050 | $0.0002690 |
| 2023-03-30 | $0.0003050 | $0.0002870 | $0.0003050 | $0.0002870 |
| 2023-03-31 | $0.0002870 | $0.0003100 | $0.0003100 | $0.0002920 |
| 2023-04-01 | $0.0003100 | $0.0002910 | $0.0003100 | $0.0002910 |
| 2023-04-02 | $0.0002910 | $0.0002870 | $0.0003050 | $0.0002870 |
| 2023-04-03 | $0.0002870 | $0.0002900 | $0.0003080 | $0.0002900 |
| 2023-04-04 | $0.0002900 | $0.0002810 | $0.0003000 | $0.0002810 |
| 2023-04-05 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-04-06 | $0.0002860 | $0.0003000 | $0.0003000 | $0.0002810 |
| 2023-04-07 | $0.0003000 | $0.0002800 | $0.0003170 | $0.0002800 |
| 2023-04-08 | $0.0002800 | $0.0002960 | $0.0002960 | $0.0002780 |
| 2023-04-09 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002790 |
| 2023-04-10 | $0.0002980 | $0.0002870 | $0.0003060 | $0.0002870 |
| 2023-04-11 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2023-04-12 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0002880 |
| 2023-04-13 | $0.0003070 | $0.0003020 | $0.0003420 | $0.0002820 |
| 2023-04-14 | $0.0003020 | $0.0002940 | $0.0003150 | $0.0002940 |
| 2023-04-15 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-16 | $0.0002930 | $0.0002760 | $0.0003180 | $0.0002760 |
| 2023-04-17 | $0.0002760 | $0.0002910 | $0.0002910 | $0.0002700 |
| 2023-04-18 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002740 |
| 2023-04-19 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-04-20 | $0.0002900 | $0.0002720 | $0.0002920 | $0.0002720 |
| 2023-04-21 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002590 |
| 2023-04-22 | $0.0002770 | $0.0002620 | $0.0002810 | $0.0002620 |
| 2023-04-23 | $0.0002620 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-04-24 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002580 |
| 2023-04-25 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-26 | $0.0002800 | $0.0002800 | $0.0002990 | $0.0002610 |
| 2023-04-27 | $0.0002800 | $0.0002860 | $0.0003060 | $0.0002670 |
| 2023-04-28 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2023-04-29 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002670 |
| 2023-04-30 | $0.0002860 | $0.0002800 | $0.0002800 | $0.0002620 |
| 2023-05-01 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002560 |
| 2023-05-02 | $0.0002750 | $0.0002620 | $0.0002810 | $0.0002620 |
| 2023-05-03 | $0.0002620 | $0.0002670 | $0.0002860 | $0.0002480 |
| 2023-05-04 | $0.0002670 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-05-05 | $0.0002630 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2023-05-06 | $0.0002800 | $0.0002850 | $0.0003040 | $0.0002660 |
| 2023-05-07 | $0.0002850 | $0.0002630 | $0.0003010 | $0.0002630 |
| 2023-05-08 | $0.0002630 | $0.0002600 | $0.0002970 | $0.0002410 |
| 2023-05-09 | $0.0002600 | $0.0002590 | $0.0002960 | $0.0002220 |
| 2023-05-10 | $0.0002590 | $0.0002760 | $0.0002950 | $0.0002580 |
| 2023-05-11 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002510 |
| 2023-05-12 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002530 |
| 2023-05-13 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002520 |
| 2023-05-14 | $0.0002690 | $0.0002700 | $0.0002880 | $0.0002520 |
| 2023-05-15 | $0.0002700 | $0.0002720 | $0.0002910 | $0.0002540 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002730 | $0.0002720 |
描述
描述
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.
| 全名 | Zeepin (ZPT) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.zeepin.io/ |
| @ZeepinChain | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 500,000,000 ZPT |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
