BNBBULL
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $26.67 | $34.16 | $40.94 | $26.26 |
2022-05-14 | $34.16 | $36.54 | $36.54 | $27.31 |
2022-05-15 | $36.54 | $36.54 | $36.54 | $36.54 |
2022-05-30 | $37.56 | $43.20 | $44.00 | $37.00 |
2022-05-31 | $43.20 | $42.80 | $44.31 | $39.98 |
2022-06-01 | $42.80 | $42.80 | $42.80 | $42.80 |
2022-06-02 | $34.68 | $37.35 | $37.45 | $34.00 |
2022-06-03 | $37.35 | $33.67 | $37.71 | $32.00 |
2022-06-04 | $33.67 | $34.67 | $35.11 | $32.49 |
2022-06-05 | $34.67 | $33.85 | $34.94 | $32.64 |
2022-06-06 | $33.85 | $33.85 | $33.85 | $33.85 |
2022-06-17 | $10.18 | $11.20 | $11.99 | $9.87 |
2022-06-18 | $11.20 | $11.20 | $11.20 | $11.20 |
2022-06-25 | $14.02 | $13.91 | $14.34 | $12.38 |
2022-06-26 | $13.91 | $12.86 | $14.84 | $12.86 |
2022-06-27 | $12.86 | $12.86 | $12.86 | $12.86 |
2022-06-30 | $10.95 | $10.62 | $10.95 | $8.68 |
2022-07-01 | $10.62 | $10.41 | $11.66 | $9.72 |
2022-07-02 | $10.41 | $10.41 | $10.41 | $10.41 |
2022-07-04 | $10.54 | $12.28 | $12.36 | $10.02 |
2022-07-05 | $12.28 | $12.45 | $13.15 | $11.07 |
2022-07-06 | $12.45 | $13.64 | $13.77 | $12.11 |
2022-07-07 | $13.64 | $13.96 | $14.44 | $12.95 |
2022-07-08 | $13.96 | $13.73 | $15.20 | $13.27 |
2022-07-09 | $13.73 | $14.33 | $14.62 | $13.73 |
2022-07-10 | $14.33 | $12.58 | $14.33 | $12.36 |
2022-07-11 | $12.58 | $11.41 | $12.70 | $11.25 |
2022-07-12 | $11.41 | $10.50 | $13.01 | $10.31 |
2022-07-13 | $10.50 | $12.12 | $12.12 | $10.01 |
2022-07-14 | $12.12 | $12.12 | $12.12 | $12.12 |
2022-07-15 | $13.34 | $13.16 | $13.89 | $12.75 |
2022-07-16 | $13.16 | $13.16 | $13.16 | $13.16 |
2022-07-17 | $15.21 | $14.70 | $16.20 | $14.62 |
2022-07-18 | $14.70 | $14.68 | $14.70 | $14.68 |
2022-07-19 | $17.90 | $18.59 | $19.70 | $16.20 |
2022-07-20 | $18.59 | $16.58 | $19.40 | $16.18 |
2022-07-21 | $16.58 | $17.90 | $17.90 | $15.00 |
2022-07-22 | $17.90 | $17.19 | $18.99 | $16.99 |
2022-07-23 | $17.19 | $16.54 | $19.20 | $15.38 |
2022-07-24 | $16.54 | $17.05 | $18.00 | $16.40 |
2022-07-25 | $17.05 | $13.83 | $17.22 | $13.83 |
2022-07-26 | $13.83 | $14.46 | $14.46 | $13.00 |
2022-07-27 | $14.46 | $14.62 | $14.62 | $14.46 |
2022-07-31 | $21.57 | $20.77 | $23.72 | $20.50 |
2022-08-01 | $20.77 | $20.69 | $22.10 | $19.58 |
2022-08-02 | $20.69 | $20.82 | $22.42 | $18.98 |
2022-08-03 | $20.82 | $25.05 | $25.67 | $19.66 |
2022-08-04 | $25.05 | $27.16 | $27.72 | $24.26 |
2022-08-05 | $27.16 | $28.04 | $29.82 | $26.49 |
2022-08-06 | $28.04 | $28.28 | $30.31 | $27.54 |
2022-08-07 | $28.28 | $28.28 | $28.28 | $28.28 |
2022-08-08 | $30.34 | $30.41 | $33.33 | $29.81 |
2022-08-09 | $30.41 | $30.79 | $31.70 | $27.34 |
2022-08-10 | $30.79 | $31.30 | $34.00 | $27.72 |
2022-08-11 | $31.30 | $29.99 | $33.50 | $29.99 |
2022-08-12 | $29.99 | $31.50 | $31.59 | $28.81 |
2022-08-13 | $31.50 | $30.38 | $33.11 | $29.98 |
2022-08-14 | $30.38 | $28.90 | $32.53 | $28.39 |
2022-08-15 | $28.90 | $28.35 | $31.11 | $27.78 |
2022-08-16 | $28.35 | $28.23 | $29.83 | $27.41 |
2022-08-17 | $28.23 | $25.27 | $30.52 | $25.27 |
2022-08-18 | $25.27 | $25.58 | $25.58 | $25.27 |
2022-08-19 | $23.55 | $19.41 | $23.55 | $18.88 |
2022-08-20 | $19.41 | $19.98 | $21.19 | $19.00 |
2022-08-21 | $19.98 | $24.05 | $24.60 | $19.98 |
2022-08-22 | $24.05 | $23.72 | $24.25 | $20.59 |
2022-08-23 | $23.72 | $23.72 | $23.72 | $23.72 |
2022-08-25 | $23.08 | $23.76 | $25.09 | $22.44 |
2022-08-26 | $23.76 | $23.68 | $23.76 | $23.68 |
2022-09-01 | $18.13 | $18.23 | $18.45 | $16.91 |
2022-09-02 | $18.23 | $18.19 | $19.29 | $17.41 |
2022-09-03 | $18.19 | $18.19 | $18.19 | $18.19 |
2022-09-07 | $15.09 | $18.24 | $18.38 | $14.85 |
2022-09-08 | $18.24 | $18.40 | $18.77 | $17.64 |
2022-09-09 | $18.40 | $20.92 | $21.51 | $18.32 |
2022-09-10 | $20.92 | $21.57 | $22.03 | $20.38 |
2022-09-11 | $21.57 | $21.17 | $21.77 | $20.46 |
2022-09-12 | $21.17 | $21.13 | $22.36 | $20.44 |
2022-09-13 | $21.13 | $17.46 | $21.85 | $17.24 |
2022-09-14 | $17.46 | $18.08 | $18.26 | $17.00 |
2022-09-15 | $18.08 | $16.13 | $18.08 | $15.44 |
2022-09-16 | $16.13 | $16.90 | $17.18 | $16.13 |
2022-09-17 | $16.90 | $17.56 | $17.92 | $16.90 |
2022-09-18 | $17.56 | $15.38 | $17.69 | $14.96 |
2022-09-19 | $15.38 | $16.22 | $16.22 | $13.75 |
2022-09-20 | $16.22 | $15.44 | $16.50 | $15.26 |
2022-09-21 | $15.44 | $15.00 | $16.91 | $14.37 |
2022-09-22 | $15.00 | $16.80 | $16.96 | $14.90 |
2022-09-23 | $16.80 | $16.95 | $17.19 | $15.79 |
2022-09-24 | $16.95 | $16.79 | $18.61 | $16.79 |
2022-09-25 | $16.79 | $16.52 | $17.60 | $16.20 |
2022-09-26 | $16.52 | $16.91 | $17.15 | $16.06 |
2022-09-27 | $16.91 | $17.11 | $17.11 | $16.91 |
2022-09-30 | $18.18 | $17.88 | $19.50 | $17.88 |
2022-10-01 | $17.88 | $17.95 | $18.50 | $17.33 |
2022-10-02 | $17.95 | $18.45 | $19.16 | $17.76 |
2022-10-03 | $18.45 | $19.05 | $19.45 | $18.39 |
2022-10-04 | $19.05 | $20.75 | $21.15 | $18.82 |
2022-10-05 | $20.75 | $20.42 | $20.87 | $19.38 |
2022-10-06 | $20.42 | $18.92 | $21.12 | $17.24 |
2022-10-07 | $18.92 | $18.04 | $18.92 | $17.50 |
2022-10-08 | $18.04 | $16.85 | $19.04 | $16.74 |
2022-10-09 | $16.85 | $17.06 | $17.36 | $16.59 |
2022-10-10 | $17.06 | $15.95 | $17.28 | $15.94 |
2022-10-11 | $15.95 | $15.81 | $16.34 | $15.33 |
2022-10-12 | $15.81 | $15.89 | $16.17 | $15.61 |
2022-10-13 | $15.89 | $16.00 | $16.33 | $13.53 |
2022-10-14 | $16.00 | $15.39 | $16.75 | $15.39 |
2022-10-15 | $15.39 | $15.40 | $15.85 | $15.39 |
2022-10-16 | $15.40 | $16.16 | $16.28 | $15.40 |
2022-10-17 | $16.16 | $16.63 | $16.63 | $15.72 |
2022-10-18 | $16.63 | $16.24 | $16.63 | $15.79 |
2022-10-19 | $16.24 | $15.97 | $16.28 | $15.76 |
2022-10-20 | $15.97 | $15.47 | $16.22 | $15.47 |
2022-10-21 | $15.47 | $15.70 | $15.86 | $14.65 |
2022-10-22 | $15.70 | $15.80 | $15.80 | $15.40 |
2022-10-23 | $15.80 | $15.78 | $15.80 | $15.78 |
2022-10-31 | $23.49 | $27.06 | $29.70 | $22.74 |
2022-11-01 | $27.06 | $26.53 | $28.83 | $24.93 |
2022-11-02 | $26.53 | $25.67 | $27.99 | $24.39 |
2022-11-03 | $25.67 | $27.78 | $30.07 | $25.10 |
2022-11-04 | $27.78 | $33.97 | $35.05 | $27.32 |
2022-11-05 | $33.97 | $33.95 | $34.31 | $33.95 |
2022-11-07 | $29.36 | $29.08 | $31.04 | $26.43 |
2022-11-08 | $29.08 | $25.00 | $45.18 | $20.49 |
2022-11-09 | $25.00 | $13.98 | $26.93 | $9.66 |
2022-11-10 | $13.98 | $27.72 | $44.00 | $10.00 |
2022-11-11 | $27.72 | $23.38 | $38.48 | $23.00 |
2022-11-12 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-13 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-14 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-15 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-16 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-17 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-18 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-19 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-20 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-21 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-22 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-23 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-24 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-25 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-26 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-11-30 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-01 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-02 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-03 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-04 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-05 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-06 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-07 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-08 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-09 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-10 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-11 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-12 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-13 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-14 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-15 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-16 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-17 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-18 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-19 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-20 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-21 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-22 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-23 | $23.38 | $23.38 | $23.38 | $23.38 |
2022-12-31 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-01 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-02 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-03 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-04 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-05 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-06 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-07 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-08 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-09 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-10 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-11 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-12 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-13 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-14 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-15 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-16 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-17 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-18 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-19 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-20 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-21 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-22 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-23 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-24 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-25 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-01-31 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-01 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-02 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-03 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-05 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-06 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-07 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-08 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-09 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-10 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-11 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-12 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-13 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-14 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-15 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-16 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-17 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-18 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-19 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-20 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-21 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-22 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-23 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-25 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-26 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-27 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-02-28 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-01 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-02 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-03 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-04 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-05 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-06 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-07 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-08 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-09 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-10 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-11 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-12 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-13 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-14 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-15 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-16 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-17 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-18 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-19 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-20 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-21 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-22 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-23 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-24 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-25 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-26 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-27 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-28 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-29 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-30 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-03-31 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-01 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-02 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-03 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-04 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-05 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-06 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-07 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-08 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-09 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-10 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-11 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-12 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-13 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-14 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-15 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-16 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-17 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-18 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-19 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-20 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-21 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-22 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-23 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-24 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-25 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-26 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-27 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-28 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-29 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-04-30 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-01 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-02 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-03 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-04 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-05 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-06 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-07 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-08 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-09 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-10 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-11 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-12 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-13 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-14 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-15 | $23.38 | $23.38 | $23.38 | $23.38 |
2023-05-16 | $23.38 | $23.38 | $23.38 | $23.38 |
3X Long Binance Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Binance.
Full Name | 3X Long BNB Token (BNBBULL) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://ftx.com/tokens/BNBBULL |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |