MYB
MyBit Rank 1335
Website
Twitter
153,998,172 MYB
Buy / Sell
Get Wallet
MyBit
MyBit Price $0.00
$0.00
MyBit 24h Vol
$2,247
$2,247
MyBit Market Cap $236,533
$236,533
24h Vol
0 BTC 1 H
-0.24 %
24 H
1.06 %
7 d
12.26 %
Today MyBit price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 153,998,172 MYB are currently circulating in the Market. MyBit price is currently experiencing a change of 1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MyBit have been traded on Crypto Exchanges. Get MyBit's progress by adding it to your favourites and creating a free portfolio.
Full Name
MyBit
Symbol
MYB
Algorithm
BTC Price
0.00000017 BTC
BTC Market
26 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
153,998,172 MYB
1h
-0.24 %
24h
1.06 %
7d
12.26 %
Twitter
Website
Share MyBit Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006556 | $0.005818 | $0.005818 | $0.005818 |
| 2022-05-12 | $0.005818 | $0.005468 | $0.005468 | $0.005468 |
| 2022-05-13 | $0.005468 | $0.005618 | $0.005618 | $0.005618 |
| 2022-05-14 | $0.005618 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-15 | $0.005751 | $0.006001 | $0.006001 | $0.006001 |
| 2022-05-16 | $0.006001 | $0.005656 | $0.005656 | $0.005656 |
| 2022-05-17 | $0.005656 | $0.005850 | $0.005850 | $0.005850 |
| 2022-05-18 | $0.005850 | $0.005353 | $0.005353 | $0.005353 |
| 2022-05-19 | $0.005353 | $0.005650 | $0.005650 | $0.005650 |
| 2022-05-20 | $0.005650 | $0.005479 | $0.005479 | $0.005479 |
| 2022-05-21 | $0.005479 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-22 | $0.005524 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-23 | $0.005715 | $0.005518 | $0.005518 | $0.005518 |
| 2022-05-24 | $0.005518 | $0.005538 | $0.005538 | $0.005538 |
| 2022-05-25 | $0.005538 | $0.005435 | $0.005435 | $0.005435 |
| 2022-05-26 | $0.005435 | $0.005015 | $0.005015 | $0.005015 |
| 2022-05-27 | $0.005015 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-05-28 | $0.0048290 | $0.005014 | $0.005014 | $0.005014 |
| 2022-05-29 | $0.005014 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-30 | $0.005073 | $0.005585 | $0.005585 | $0.005585 |
| 2022-05-31 | $0.005593 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-01 | $0.005434 | $0.005089 | $0.005089 | $0.005089 |
| 2022-06-02 | $0.005089 | $0.005133 | $0.005133 | $0.005133 |
| 2022-06-03 | $0.005133 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-06-04 | $0.0049660 | $0.005050 | $0.005050 | $0.005050 |
| 2022-06-05 | $0.005050 | $0.005053 | $0.005053 | $0.005053 |
| 2022-06-06 | $0.005053 | $0.005204 | $0.005204 | $0.005204 |
| 2022-06-07 | $0.005204 | $0.005076 | $0.005076 | $0.005076 |
| 2022-06-08 | $0.005076 | $0.005015 | $0.005015 | $0.005015 |
| 2022-06-09 | $0.005015 | $0.005006 | $0.005006 | $0.005006 |
| 2022-06-10 | $0.005006 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-06-12 | $0.0042850 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-06-13 | $0.0040150 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-06-14 | $0.0033860 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-06-15 | $0.0033790 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-16 | $0.0034630 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-06-17 | $0.0029880 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-06-18 | $0.0030390 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-06-19 | $0.0027840 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-20 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-21 | $0.0031560 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-06-22 | $0.0031490 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-06-23 | $0.0029350 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2022-06-24 | $0.0032020 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-06-25 | $0.0034280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-06-26 | $0.0034750 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-06-27 | $0.0033550 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-06-28 | $0.0033340 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-06-29 | $0.0031990 | $0.0032010 | $0.0032030 | $0.0031970 |
| 2022-06-30 | $0.0030760 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-07-01 | $0.0029950 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-07-02 | $0.0029620 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-07-03 | $0.0029840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-07-04 | $0.0030040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-05 | $0.0032190 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-07-06 | $0.0031690 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-07-07 | $0.0033190 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-07-08 | $0.0034630 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-07-09 | $0.0033990 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-07-10 | $0.0034060 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-07-11 | $0.0032680 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-07-14 | $0.0031210 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2022-07-15 | $0.0033390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-07-16 | $0.0034470 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-07-17 | $0.0037980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-07-18 | $0.0037460 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-20 | $0.0043210 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-21 | $0.0042610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-22 | $0.0044120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-23 | $0.0043000 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-07-24 | $0.0043380 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-25 | $0.0044740 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-26 | $0.0040260 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-07-27 | $0.0040590 | $0.0040820 | $0.0040840 | $0.0040450 |
| 2022-07-31 | $0.0047530 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-01 | $0.0047030 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-08-02 | $0.0045660 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-08-03 | $0.0045670 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-08-04 | $0.0045320 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-08-05 | $0.0045020 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-06 | $0.0048630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-08-09 | $0.0049780 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-08-10 | $0.0047700 | $0.005191 | $0.005191 | $0.005191 |
| 2022-08-11 | $0.005191 | $0.005267 | $0.005267 | $0.005267 |
| 2022-08-12 | $0.005267 | $0.005486 | $0.005486 | $0.005486 |
| 2022-08-13 | $0.005486 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-14 | $0.005556 | $0.005421 | $0.005421 | $0.005421 |
| 2022-08-15 | $0.005421 | $0.005319 | $0.005319 | $0.005319 |
| 2022-08-16 | $0.005319 | $0.005256 | $0.005256 | $0.005256 |
| 2022-08-17 | $0.005256 | $0.005135 | $0.005135 | $0.005135 |
| 2022-08-18 | $0.005135 | $0.005170 | $0.005170 | $0.005170 |
| 2022-08-19 | $0.005170 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-08-20 | $0.0045050 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-08-21 | $0.0044120 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2022-08-22 | $0.0045300 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-23 | $0.0045490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-08-24 | $0.0046610 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-25 | $0.0046380 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-08-26 | $0.0047480 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2022-08-27 | $0.0042230 | $0.0042020 | $0.0042230 | $0.0041940 |
| 2022-08-31 | $0.0042690 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2022-09-01 | $0.0043520 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-09-02 | $0.0044410 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2022-09-03 | $0.0044130 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-09-04 | $0.0043610 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-09-05 | $0.0044210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-09-06 | $0.0045290 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-09-07 | $0.0043650 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-09-08 | $0.0045640 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-09 | $0.0045800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-09-10 | $0.0048140 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-09-11 | $0.0049690 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-12 | $0.0049480 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-09-13 | $0.0048060 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2022-09-14 | $0.0044090 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-09-15 | $0.0045910 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-09-16 | $0.0041230 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-09-17 | $0.0040150 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-09-18 | $0.0041130 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-09-19 | $0.0037360 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-09-20 | $0.0038530 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-09-21 | $0.0037050 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2022-09-22 | $0.0034900 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-23 | $0.0037130 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-09-24 | $0.0037150 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-25 | $0.0036880 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-09-26 | $0.0036250 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-27 | $0.0037430 | $0.0037390 | $0.0037440 | $0.0037320 |
| 2022-09-30 | $0.0037410 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-10-01 | $0.0037200 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-02 | $0.0036730 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-10-03 | $0.0035750 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-10-04 | $0.0037050 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2022-10-05 | $0.0038130 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2022-10-06 | $0.0037870 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2022-10-07 | $0.0037870 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-10-08 | $0.0037270 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-10-09 | $0.0036830 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-10-10 | $0.0037060 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2022-10-11 | $0.0036120 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2022-10-12 | $0.0035830 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-10-13 | $0.0036240 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-10-14 | $0.0036050 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-10-15 | $0.0036310 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-10-16 | $0.0035700 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-10-17 | $0.0036560 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-10-18 | $0.0037280 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-19 | $0.0036700 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-10-20 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-10-21 | $0.0035920 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-10-22 | $0.0036400 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-10-23 | $0.0036790 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-10-24 | $0.0038200 | $0.0038250 | $0.0038260 | $0.0038180 |
| 2022-10-31 | $0.0044550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-11-01 | $0.0044040 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2022-11-02 | $0.0044200 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-11-03 | $0.0042510 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2022-11-04 | $0.0042860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-11-05 | $0.0046060 | $0.0046150 | $0.0046170 | $0.0046040 |
| 2022-11-07 | $0.0043920 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-08 | $0.0043920 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-11-09 | $0.0037360 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2022-11-10 | $0.0030920 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-11-11 | $0.0036290 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2022-11-12 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034160 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-11-15 | $0.0034760 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2022-11-16 | $0.0035060 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-17 | $0.0034030 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-11-18 | $0.0033580 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-11-19 | $0.0033910 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-11-20 | $0.0034060 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-11-21 | $0.0031930 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-11-22 | $0.0030970 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-11-23 | $0.0031860 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2022-11-24 | $0.0033140 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-11-25 | $0.0033680 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-11-26 | $0.0033560 | $0.0033550 | $0.0033570 | $0.0033550 |
| 2022-11-30 | $0.0034040 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2022-12-01 | $0.0036260 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-12-02 | $0.0035740 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-12-03 | $0.0036280 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0035840 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0035600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-12-08 | $0.0034480 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-12-09 | $0.0035850 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-10 | $0.0035360 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-11 | $0.0035460 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-12-12 | $0.0035370 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-12-13 | $0.0035710 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-12-15 | $0.0036610 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-16 | $0.0035460 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-17 | $0.0032700 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-12-18 | $0.0033240 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-12-19 | $0.0033130 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-20 | $0.0032700 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0034160 | $0.0034160 | $0.0034170 | $0.0034160 |
| 2022-12-31 | $0.0033580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-01-01 | $0.0033460 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-01-02 | $0.0033600 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0034000 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-01-05 | $0.0035180 | $0.0035180 | $0.0035190 | $0.0035170 |
| 2023-01-06 | $0.0035020 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-01-07 | $0.0035520 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-01-08 | $0.0035390 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-09 | $0.0036080 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-01-10 | $0.0036960 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-01-11 | $0.0037390 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-01-12 | $0.0038890 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-01-13 | $0.0039650 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2023-01-14 | $0.0040630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-01-15 | $0.0043400 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-01-16 | $0.0043480 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-01-17 | $0.0044160 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2023-01-18 | $0.0043820 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2023-01-19 | $0.0042340 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-01-20 | $0.0043430 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2023-01-21 | $0.0046450 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-01-22 | $0.0045550 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-23 | $0.0045580 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-01-24 | $0.0045540 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-01-25 | $0.0043570 | $0.0043610 | $0.0043610 | $0.0043510 |
| 2023-01-31 | $0.0043860 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-01 | $0.0044390 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-02-02 | $0.0045970 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2023-02-03 | $0.0046000 | $0.0046110 | $0.0046110 | $0.0046000 |
| 2023-02-05 | $0.0046670 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-02-06 | $0.0045630 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-02-07 | $0.0045200 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-08 | $0.0046810 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-09 | $0.0046230 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-02-10 | $0.0043280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2023-02-11 | $0.0042390 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-12 | $0.0043090 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2023-02-13 | $0.0042430 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-02-14 | $0.0042180 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-02-15 | $0.0043570 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-02-16 | $0.0046910 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-17 | $0.0045880 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2023-02-18 | $0.0047440 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-02-19 | $0.0047380 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-20 | $0.0047070 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-02-21 | $0.0047700 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-02-22 | $0.0046470 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2023-02-23 | $0.0046010 | $0.0046040 | $0.0046040 | $0.0046000 |
| 2023-02-25 | $0.0045020 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-02-26 | $0.0044650 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2023-02-27 | $0.0045960 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-02-28 | $0.0045740 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2023-03-01 | $0.0044930 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-03-02 | $0.0046640 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2023-03-03 | $0.0046140 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-04 | $0.0043950 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2023-03-05 | $0.0043870 | $0.0043900 | $0.0043920 | $0.0043870 |
| 2023-03-06 | $0.0043810 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-03-07 | $0.0043850 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-03-08 | $0.0043730 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2023-03-09 | $0.0042910 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-10 | $0.0040250 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-11 | $0.0040080 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2023-03-12 | $0.0041530 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2023-03-13 | $0.0044560 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-03-14 | $0.0047070 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-03-15 | $0.0047740 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-16 | $0.0046370 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-17 | $0.0046960 | $0.005021 | $0.005021 | $0.005021 |
| 2023-03-18 | $0.005021 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-03-19 | $0.0049370 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2023-03-20 | $0.0049980 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2023-03-21 | $0.0048680 | $0.005061 | $0.005061 | $0.005061 |
| 2023-03-22 | $0.005061 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2023-03-23 | $0.0048690 | $0.005088 | $0.005088 | $0.005088 |
| 2023-03-24 | $0.005088 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-03-25 | $0.0049050 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-03-26 | $0.0048830 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2023-03-27 | $0.0049720 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2023-03-28 | $0.0048050 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2023-03-29 | $0.0049660 | $0.005022 | $0.005022 | $0.005022 |
| 2023-03-30 | $0.005022 | $0.005023 | $0.005023 | $0.005023 |
| 2023-03-31 | $0.005023 | $0.005102 | $0.005102 | $0.005102 |
| 2023-04-01 | $0.005102 | $0.005100 | $0.005100 | $0.005100 |
| 2023-04-02 | $0.005100 | $0.005028 | $0.005028 | $0.005028 |
| 2023-04-03 | $0.005028 | $0.005071 | $0.005071 | $0.005071 |
| 2023-04-04 | $0.005071 | $0.005241 | $0.005241 | $0.005241 |
| 2023-04-05 | $0.005241 | $0.005347 | $0.005347 | $0.005347 |
| 2023-04-06 | $0.005347 | $0.005245 | $0.005245 | $0.005245 |
| 2023-04-07 | $0.005245 | $0.005221 | $0.005221 | $0.005221 |
| 2023-04-08 | $0.005221 | $0.005180 | $0.005180 | $0.005180 |
| 2023-04-09 | $0.005180 | $0.005207 | $0.005207 | $0.005207 |
| 2023-04-10 | $0.005207 | $0.005351 | $0.005351 | $0.005351 |
| 2023-04-11 | $0.005351 | $0.005296 | $0.005296 | $0.005296 |
| 2023-04-12 | $0.005296 | $0.005373 | $0.005373 | $0.005373 |
| 2023-04-13 | $0.005373 | $0.005639 | $0.005639 | $0.005639 |
| 2023-04-14 | $0.005639 | $0.005885 | $0.005885 | $0.005885 |
| 2023-04-15 | $0.005885 | $0.005859 | $0.005859 | $0.005859 |
| 2023-04-16 | $0.005859 | $0.005937 | $0.005937 | $0.005937 |
| 2023-04-17 | $0.005937 | $0.005812 | $0.005812 | $0.005812 |
| 2023-04-18 | $0.005812 | $0.005892 | $0.005892 | $0.005892 |
| 2023-04-19 | $0.005892 | $0.005422 | $0.005422 | $0.005422 |
| 2023-04-20 | $0.005422 | $0.005441 | $0.005441 | $0.005441 |
| 2023-04-21 | $0.005441 | $0.005178 | $0.005178 | $0.005178 |
| 2023-04-22 | $0.005178 | $0.005248 | $0.005248 | $0.005248 |
| 2023-04-23 | $0.005248 | $0.005215 | $0.005215 | $0.005215 |
| 2023-04-24 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2023-04-25 | $0.005159 | $0.005226 | $0.005226 | $0.005226 |
| 2023-04-26 | $0.005226 | $0.005227 | $0.005227 | $0.005227 |
| 2023-04-27 | $0.005227 | $0.005346 | $0.005346 | $0.005346 |
| 2023-04-28 | $0.005346 | $0.005300 | $0.005300 | $0.005300 |
| 2023-04-29 | $0.005300 | $0.005346 | $0.005346 | $0.005346 |
| 2023-04-30 | $0.005346 | $0.005236 | $0.005236 | $0.005236 |
| 2023-05-01 | $0.005236 | $0.005128 | $0.005128 | $0.005128 |
| 2023-05-02 | $0.005128 | $0.005241 | $0.005241 | $0.005241 |
| 2023-05-03 | $0.005241 | $0.005337 | $0.005337 | $0.005337 |
| 2023-05-04 | $0.005337 | $0.005260 | $0.005260 | $0.005260 |
| 2023-05-05 | $0.005260 | $0.005590 | $0.005590 | $0.005590 |
| 2023-05-06 | $0.005590 | $0.005326 | $0.005326 | $0.005326 |
| 2023-05-07 | $0.005326 | $0.005263 | $0.005263 | $0.005263 |
| 2023-05-08 | $0.005263 | $0.005191 | $0.005191 | $0.005191 |
| 2023-05-09 | $0.005191 | $0.005180 | $0.005180 | $0.005180 |
| 2023-05-10 | $0.005177 | $0.005160 | $0.005160 | $0.005160 |
| 2023-05-11 | $0.005160 | $0.005027 | $0.005027 | $0.005027 |
| 2023-05-12 | $0.005027 | $0.005063 | $0.005063 | $0.005063 |
| 2023-05-13 | $0.005063 | $0.005029 | $0.005029 | $0.005029 |
| 2023-05-14 | $0.005029 | $0.005041 | $0.005041 | $0.005041 |
| 2023-05-15 | $0.005041 | $0.005087 | $0.005087 | $0.005087 |
| 2023-05-16 | $0.005087 | $0.005085 | $0.005092 | $0.005082 |
Description
Description
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.
MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
| Full Name | MyBit (MYB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://mybit.io/ |
| @MyBit_DApp | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 153,998,172 MYB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
| ICO Status | Finished |
|---|---|
| Token Supply | 2812000 |
| Start Date | 2017-07-17 |
| End Date | 2017-08-15 |
| Fund Raised (BTC) | 10,044 ETH |
| Fund Raised (USD) | 2800000 |
| Start Price (USD) | 0.00751879699 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://mybit.io/ |
| White Paper | https://mybit.io/docs/MyBit_Whitepaper_v0.9.pdf |
Related Coins
