MYB
MyBit Järg 1335
Veebisait
Twitter
153,998,172 MYB
Osta / Müü
Get Wallet
MyBit
MyBit Hind $0.00
$0.00
MyBit 24h Vol
$2,247
$2,247
MyBit Turuosa ülempiirid $236,533
$236,533
24h turumaht
0 BTC 1 H
-0.24 %
24 H
1.06 %
7 d
12.26 %
Täna MyBit USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000017
BTC. Kogusumma 153,998,172 MYB praegu ringlusse turul. MyBit hinnad muutuvad praegu 1.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MyBit on kaubeldatud Krüptovahetused. Hangi MyBit's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MyBit
Sümbol
MYB
Algoritm
BTC Hind
0.00000017 BTC
BTC Turg
26 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
153,998,172 MYB
1h
-0.24 %
24h
1.06 %
7d
12.26 %
Twitter
Veebisait
Share MyBit Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006556 | $0.005818 | $0.005818 | $0.005818 |
| 2022-05-12 | $0.005818 | $0.005468 | $0.005468 | $0.005468 |
| 2022-05-13 | $0.005468 | $0.005618 | $0.005618 | $0.005618 |
| 2022-05-14 | $0.005618 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-15 | $0.005751 | $0.006001 | $0.006001 | $0.006001 |
| 2022-05-16 | $0.006001 | $0.005656 | $0.005656 | $0.005656 |
| 2022-05-17 | $0.005656 | $0.005850 | $0.005850 | $0.005850 |
| 2022-05-18 | $0.005850 | $0.005353 | $0.005353 | $0.005353 |
| 2022-05-19 | $0.005353 | $0.005650 | $0.005650 | $0.005650 |
| 2022-05-20 | $0.005650 | $0.005479 | $0.005479 | $0.005479 |
| 2022-05-21 | $0.005479 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-22 | $0.005524 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-23 | $0.005715 | $0.005518 | $0.005518 | $0.005518 |
| 2022-05-24 | $0.005518 | $0.005538 | $0.005538 | $0.005538 |
| 2022-05-25 | $0.005538 | $0.005435 | $0.005435 | $0.005435 |
| 2022-05-26 | $0.005435 | $0.005015 | $0.005015 | $0.005015 |
| 2022-05-27 | $0.005015 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-05-28 | $0.0048290 | $0.005014 | $0.005014 | $0.005014 |
| 2022-05-29 | $0.005014 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-30 | $0.005073 | $0.005585 | $0.005585 | $0.005585 |
| 2022-05-31 | $0.005593 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-01 | $0.005434 | $0.005089 | $0.005089 | $0.005089 |
| 2022-06-02 | $0.005089 | $0.005133 | $0.005133 | $0.005133 |
| 2022-06-03 | $0.005133 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-06-04 | $0.0049660 | $0.005050 | $0.005050 | $0.005050 |
| 2022-06-05 | $0.005050 | $0.005053 | $0.005053 | $0.005053 |
| 2022-06-06 | $0.005053 | $0.005204 | $0.005204 | $0.005204 |
| 2022-06-07 | $0.005204 | $0.005076 | $0.005076 | $0.005076 |
| 2022-06-08 | $0.005076 | $0.005015 | $0.005015 | $0.005015 |
| 2022-06-09 | $0.005015 | $0.005006 | $0.005006 | $0.005006 |
| 2022-06-10 | $0.005006 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-06-12 | $0.0042850 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-06-13 | $0.0040150 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-06-14 | $0.0033860 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-06-15 | $0.0033790 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-16 | $0.0034630 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-06-17 | $0.0029880 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-06-18 | $0.0030390 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-06-19 | $0.0027840 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-20 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-21 | $0.0031560 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-06-22 | $0.0031490 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-06-23 | $0.0029350 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2022-06-24 | $0.0032020 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-06-25 | $0.0034280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-06-26 | $0.0034750 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-06-27 | $0.0033550 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-06-28 | $0.0033340 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-06-29 | $0.0031990 | $0.0032010 | $0.0032030 | $0.0031970 |
| 2022-06-30 | $0.0030760 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-07-01 | $0.0029950 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-07-02 | $0.0029620 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-07-03 | $0.0029840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-07-04 | $0.0030040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-05 | $0.0032190 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-07-06 | $0.0031690 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-07-07 | $0.0033190 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-07-08 | $0.0034630 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-07-09 | $0.0033990 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-07-10 | $0.0034060 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-07-11 | $0.0032680 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-07-14 | $0.0031210 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2022-07-15 | $0.0033390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-07-16 | $0.0034470 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-07-17 | $0.0037980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-07-18 | $0.0037460 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-20 | $0.0043210 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-21 | $0.0042610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-22 | $0.0044120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-23 | $0.0043000 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-07-24 | $0.0043380 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-25 | $0.0044740 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-26 | $0.0040260 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-07-27 | $0.0040590 | $0.0040820 | $0.0040840 | $0.0040450 |
| 2022-07-31 | $0.0047530 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-01 | $0.0047030 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-08-02 | $0.0045660 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-08-03 | $0.0045670 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-08-04 | $0.0045320 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-08-05 | $0.0045020 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-06 | $0.0048630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-08-09 | $0.0049780 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-08-10 | $0.0047700 | $0.005191 | $0.005191 | $0.005191 |
| 2022-08-11 | $0.005191 | $0.005267 | $0.005267 | $0.005267 |
| 2022-08-12 | $0.005267 | $0.005486 | $0.005486 | $0.005486 |
| 2022-08-13 | $0.005486 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-14 | $0.005556 | $0.005421 | $0.005421 | $0.005421 |
| 2022-08-15 | $0.005421 | $0.005319 | $0.005319 | $0.005319 |
| 2022-08-16 | $0.005319 | $0.005256 | $0.005256 | $0.005256 |
| 2022-08-17 | $0.005256 | $0.005135 | $0.005135 | $0.005135 |
| 2022-08-18 | $0.005135 | $0.005170 | $0.005170 | $0.005170 |
| 2022-08-19 | $0.005170 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-08-20 | $0.0045050 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-08-21 | $0.0044120 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2022-08-22 | $0.0045300 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-23 | $0.0045490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-08-24 | $0.0046610 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-25 | $0.0046380 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-08-26 | $0.0047480 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2022-08-27 | $0.0042230 | $0.0042020 | $0.0042230 | $0.0041940 |
| 2022-08-31 | $0.0042690 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2022-09-01 | $0.0043520 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-09-02 | $0.0044410 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2022-09-03 | $0.0044130 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-09-04 | $0.0043610 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-09-05 | $0.0044210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-09-06 | $0.0045290 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-09-07 | $0.0043650 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-09-08 | $0.0045640 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-09 | $0.0045800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-09-10 | $0.0048140 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-09-11 | $0.0049690 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-12 | $0.0049480 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-09-13 | $0.0048060 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2022-09-14 | $0.0044090 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-09-15 | $0.0045910 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-09-16 | $0.0041230 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-09-17 | $0.0040150 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-09-18 | $0.0041130 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-09-19 | $0.0037360 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-09-20 | $0.0038530 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-09-21 | $0.0037050 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2022-09-22 | $0.0034900 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-23 | $0.0037130 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-09-24 | $0.0037150 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-25 | $0.0036880 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-09-26 | $0.0036250 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-27 | $0.0037430 | $0.0037390 | $0.0037440 | $0.0037320 |
| 2022-09-30 | $0.0037410 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-10-01 | $0.0037200 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-02 | $0.0036730 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-10-03 | $0.0035750 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-10-04 | $0.0037050 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2022-10-05 | $0.0038130 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2022-10-06 | $0.0037870 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2022-10-07 | $0.0037870 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-10-08 | $0.0037270 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-10-09 | $0.0036830 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-10-10 | $0.0037060 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2022-10-11 | $0.0036120 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2022-10-12 | $0.0035830 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-10-13 | $0.0036240 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-10-14 | $0.0036050 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-10-15 | $0.0036310 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-10-16 | $0.0035700 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-10-17 | $0.0036560 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-10-18 | $0.0037280 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-19 | $0.0036700 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-10-20 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-10-21 | $0.0035920 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-10-22 | $0.0036400 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-10-23 | $0.0036790 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-10-24 | $0.0038200 | $0.0038250 | $0.0038260 | $0.0038180 |
| 2022-10-31 | $0.0044550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-11-01 | $0.0044040 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2022-11-02 | $0.0044200 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-11-03 | $0.0042510 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2022-11-04 | $0.0042860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-11-05 | $0.0046060 | $0.0046150 | $0.0046170 | $0.0046040 |
| 2022-11-07 | $0.0043920 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-08 | $0.0043920 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-11-09 | $0.0037360 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2022-11-10 | $0.0030920 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-11-11 | $0.0036290 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2022-11-12 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034160 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-11-15 | $0.0034760 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2022-11-16 | $0.0035060 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-17 | $0.0034030 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-11-18 | $0.0033580 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-11-19 | $0.0033910 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-11-20 | $0.0034060 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-11-21 | $0.0031930 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-11-22 | $0.0030970 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-11-23 | $0.0031860 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2022-11-24 | $0.0033140 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-11-25 | $0.0033680 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-11-26 | $0.0033560 | $0.0033550 | $0.0033570 | $0.0033550 |
| 2022-11-30 | $0.0034040 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2022-12-01 | $0.0036260 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-12-02 | $0.0035740 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-12-03 | $0.0036280 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0035840 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0035600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-12-08 | $0.0034480 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-12-09 | $0.0035850 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-10 | $0.0035360 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-11 | $0.0035460 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-12-12 | $0.0035370 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-12-13 | $0.0035710 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-12-15 | $0.0036610 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-16 | $0.0035460 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-17 | $0.0032700 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-12-18 | $0.0033240 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-12-19 | $0.0033130 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-20 | $0.0032700 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0034160 | $0.0034160 | $0.0034170 | $0.0034160 |
| 2022-12-31 | $0.0033580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-01-01 | $0.0033460 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-01-02 | $0.0033600 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0034000 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-01-05 | $0.0035180 | $0.0035180 | $0.0035190 | $0.0035170 |
| 2023-01-06 | $0.0035020 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-01-07 | $0.0035520 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-01-08 | $0.0035390 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-09 | $0.0036080 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-01-10 | $0.0036960 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-01-11 | $0.0037390 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-01-12 | $0.0038890 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-01-13 | $0.0039650 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2023-01-14 | $0.0040630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-01-15 | $0.0043400 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-01-16 | $0.0043480 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-01-17 | $0.0044160 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2023-01-18 | $0.0043820 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2023-01-19 | $0.0042340 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-01-20 | $0.0043430 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2023-01-21 | $0.0046450 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-01-22 | $0.0045550 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-23 | $0.0045580 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-01-24 | $0.0045540 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-01-25 | $0.0043570 | $0.0043610 | $0.0043610 | $0.0043510 |
| 2023-01-31 | $0.0043860 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-01 | $0.0044390 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-02-02 | $0.0045970 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2023-02-03 | $0.0046000 | $0.0046110 | $0.0046110 | $0.0046000 |
| 2023-02-05 | $0.0046670 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-02-06 | $0.0045630 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-02-07 | $0.0045200 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-08 | $0.0046810 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-09 | $0.0046230 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-02-10 | $0.0043280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2023-02-11 | $0.0042390 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-12 | $0.0043090 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2023-02-13 | $0.0042430 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-02-14 | $0.0042180 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-02-15 | $0.0043570 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-02-16 | $0.0046910 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-17 | $0.0045880 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2023-02-18 | $0.0047440 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-02-19 | $0.0047380 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-20 | $0.0047070 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-02-21 | $0.0047700 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-02-22 | $0.0046470 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2023-02-23 | $0.0046010 | $0.0046040 | $0.0046040 | $0.0046000 |
| 2023-02-25 | $0.0045020 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-02-26 | $0.0044650 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2023-02-27 | $0.0045960 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-02-28 | $0.0045740 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2023-03-01 | $0.0044930 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-03-02 | $0.0046640 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2023-03-03 | $0.0046140 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-04 | $0.0043950 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2023-03-05 | $0.0043870 | $0.0043900 | $0.0043920 | $0.0043870 |
| 2023-03-06 | $0.0043810 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-03-07 | $0.0043850 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-03-08 | $0.0043730 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2023-03-09 | $0.0042910 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-10 | $0.0040250 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-11 | $0.0040080 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2023-03-12 | $0.0041530 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2023-03-13 | $0.0044560 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-03-14 | $0.0047070 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-03-15 | $0.0047740 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-16 | $0.0046370 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-17 | $0.0046960 | $0.005021 | $0.005021 | $0.005021 |
| 2023-03-18 | $0.005021 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-03-19 | $0.0049370 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2023-03-20 | $0.0049980 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2023-03-21 | $0.0048680 | $0.005061 | $0.005061 | $0.005061 |
| 2023-03-22 | $0.005061 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2023-03-23 | $0.0048690 | $0.005088 | $0.005088 | $0.005088 |
| 2023-03-24 | $0.005088 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-03-25 | $0.0049050 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-03-26 | $0.0048830 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2023-03-27 | $0.0049720 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2023-03-28 | $0.0048050 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2023-03-29 | $0.0049660 | $0.005022 | $0.005022 | $0.005022 |
| 2023-03-30 | $0.005022 | $0.005023 | $0.005023 | $0.005023 |
| 2023-03-31 | $0.005023 | $0.005102 | $0.005102 | $0.005102 |
| 2023-04-01 | $0.005102 | $0.005100 | $0.005100 | $0.005100 |
| 2023-04-02 | $0.005100 | $0.005028 | $0.005028 | $0.005028 |
| 2023-04-03 | $0.005028 | $0.005071 | $0.005071 | $0.005071 |
| 2023-04-04 | $0.005071 | $0.005241 | $0.005241 | $0.005241 |
| 2023-04-05 | $0.005241 | $0.005347 | $0.005347 | $0.005347 |
| 2023-04-06 | $0.005347 | $0.005245 | $0.005245 | $0.005245 |
| 2023-04-07 | $0.005245 | $0.005221 | $0.005221 | $0.005221 |
| 2023-04-08 | $0.005221 | $0.005180 | $0.005180 | $0.005180 |
| 2023-04-09 | $0.005180 | $0.005207 | $0.005207 | $0.005207 |
| 2023-04-10 | $0.005207 | $0.005351 | $0.005351 | $0.005351 |
| 2023-04-11 | $0.005351 | $0.005296 | $0.005296 | $0.005296 |
| 2023-04-12 | $0.005296 | $0.005373 | $0.005373 | $0.005373 |
| 2023-04-13 | $0.005373 | $0.005639 | $0.005639 | $0.005639 |
| 2023-04-14 | $0.005639 | $0.005885 | $0.005885 | $0.005885 |
| 2023-04-15 | $0.005885 | $0.005859 | $0.005859 | $0.005859 |
| 2023-04-16 | $0.005859 | $0.005937 | $0.005937 | $0.005937 |
| 2023-04-17 | $0.005937 | $0.005812 | $0.005812 | $0.005812 |
| 2023-04-18 | $0.005812 | $0.005892 | $0.005892 | $0.005892 |
| 2023-04-19 | $0.005892 | $0.005422 | $0.005422 | $0.005422 |
| 2023-04-20 | $0.005422 | $0.005441 | $0.005441 | $0.005441 |
| 2023-04-21 | $0.005441 | $0.005178 | $0.005178 | $0.005178 |
| 2023-04-22 | $0.005178 | $0.005248 | $0.005248 | $0.005248 |
| 2023-04-23 | $0.005248 | $0.005215 | $0.005215 | $0.005215 |
| 2023-04-24 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2023-04-25 | $0.005159 | $0.005226 | $0.005226 | $0.005226 |
| 2023-04-26 | $0.005226 | $0.005227 | $0.005227 | $0.005227 |
| 2023-04-27 | $0.005227 | $0.005346 | $0.005346 | $0.005346 |
| 2023-04-28 | $0.005346 | $0.005300 | $0.005300 | $0.005300 |
| 2023-04-29 | $0.005300 | $0.005346 | $0.005346 | $0.005346 |
| 2023-04-30 | $0.005346 | $0.005236 | $0.005236 | $0.005236 |
| 2023-05-01 | $0.005236 | $0.005128 | $0.005128 | $0.005128 |
| 2023-05-02 | $0.005128 | $0.005241 | $0.005241 | $0.005241 |
| 2023-05-03 | $0.005241 | $0.005337 | $0.005337 | $0.005337 |
| 2023-05-04 | $0.005337 | $0.005260 | $0.005260 | $0.005260 |
| 2023-05-05 | $0.005260 | $0.005590 | $0.005590 | $0.005590 |
| 2023-05-06 | $0.005590 | $0.005326 | $0.005326 | $0.005326 |
| 2023-05-07 | $0.005326 | $0.005263 | $0.005263 | $0.005263 |
| 2023-05-08 | $0.005263 | $0.005191 | $0.005191 | $0.005191 |
| 2023-05-09 | $0.005191 | $0.005180 | $0.005180 | $0.005180 |
| 2023-05-10 | $0.005177 | $0.005160 | $0.005160 | $0.005160 |
| 2023-05-11 | $0.005160 | $0.005027 | $0.005027 | $0.005027 |
| 2023-05-12 | $0.005027 | $0.005063 | $0.005063 | $0.005063 |
| 2023-05-13 | $0.005063 | $0.005029 | $0.005029 | $0.005029 |
| 2023-05-14 | $0.005029 | $0.005041 | $0.005041 | $0.005041 |
| 2023-05-15 | $0.005041 | $0.005087 | $0.005087 | $0.005087 |
| 2023-05-16 | $0.005087 | $0.005085 | $0.005092 | $0.005082 |
Kirjeldus
Kirjeldus
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.
MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
| Täisnimi | MyBit (MYB) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://mybit.io/ |
| @MyBit_DApp | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 153,998,172 MYB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 2812000 |
| Algus | 2017-07-17 |
| Lõpp | 2017-08-15 |
| Varu tõstetud (BTC) | 10,044 ETH |
| Varu tõstetud (USD) | 2800000 |
| Alghind (USD) | 0.00751879699 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://mybit.io/ |
| Valge leht | https://mybit.io/docs/MyBit_Whitepaper_v0.9.pdf |
Seotud mündid
