XTZBEAR
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-05-30 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2022-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-06-25 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2022-06-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2022-06-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-06-30 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2022-07-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2022-07-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-07-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2022-11-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
3X Short Tezos Token (XTZBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of XTZ.
Full Name | 3X Short Tezos Token (XTZBEAR) |
---|---|
Start Date | 2020-03-02 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://ftx.com/tokens/TRXBEAR |
@FTX_Official | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |