CGT
CACHE Gold 순위 2231
웹사이트
Reddit
Twitter
0 CGT
구매 / 판매
Get Wallet
CACHE Gold
CACHE Gold 가격 $57.13
$57.13
CACHE Gold 24h Vol
$97,867
$97,867
CACHE Gold 시가 총액 $0
$0
24시간 볼륨
11 BTC 1 H
-0.23 %
24 H
-0.22 %
7 d
0.21 %
오늘 CACHE Gold 미국 달러의 가격은 현재입니다.
57.13
USD, 변환 된 경우 Bitcoin ~이다.
0.00617582
BTC. 총 N/A 현재 시장에서 유통되고있다.. CACHE Gold 가격에 변화가 생겼다. -0.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars CACHE Gold ~에 거래되었습니다 암호 교환. 도망 CACHE Gold's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CACHE Gold
심볼
CGT
알고리즘
BTC 가격
0.00617582 BTC
BTC 시장
0 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
0 CGT
1h
-0.23 %
24h
-0.22 %
7d
0.21 %
Twitter
웹사이트
Share CACHE Gold Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-14 | $58.05 | $58.48 | $61.09 | $57.85 |
| 2022-05-15 | $58.48 | $58.57 | $58.57 | $58.33 |
| 2022-05-30 | $59.70 | $59.56 | $64.38 | $58.39 |
| 2022-05-31 | $59.56 | $58.19 | $60.48 | $57.53 |
| 2022-06-01 | $58.19 | $58.26 | $58.29 | $58.15 |
| 2022-06-03 | $59.66 | $59.18 | $60.55 | $58.08 |
| 2022-06-04 | $59.18 | $59.66 | $59.93 | $59.12 |
| 2022-06-05 | $59.66 | $59.63 | $59.69 | $59.63 |
| 2022-06-25 | $59.39 | $59.53 | $60.11 | $58.35 |
| 2022-06-26 | $59.33 | $57.75 | $59.35 | $57.75 |
| 2022-06-27 | $58.30 | $58.18 | $58.38 | $58.17 |
| 2022-06-30 | $57.97 | $60.28 | $60.28 | $57.44 |
| 2022-07-01 | $60.28 | $57.40 | $58.29 | $55.09 |
| 2022-07-02 | $57.40 | $57.24 | $57.47 | $57.22 |
| 2022-07-04 | $58.73 | $61.53 | $61.53 | $61.53 |
| 2022-07-05 | $61.53 | $57.11 | $61.36 | $57.11 |
| 2022-07-06 | $57.11 | $56.93 | $58.20 | $56.93 |
| 2022-07-07 | $56.93 | $57.00 | $57.01 | $56.92 |
| 2022-07-08 | $56.19 | $55.43 | $56.14 | $55.15 |
| 2022-07-09 | $55.43 | $55.40 | $55.40 | $55.40 |
| 2022-07-10 | $55.40 | $53.41 | $53.51 | $53.41 |
| 2022-07-11 | $53.41 | $54.45 | $54.45 | $51.10 |
| 2022-07-12 | $54.45 | $54.42 | $54.47 | $54.40 |
| 2022-07-13 | $52.72 | $57.31 | $57.31 | $55.23 |
| 2022-07-14 | $57.31 | $57.39 | $57.42 | $57.22 |
| 2022-07-17 | $55.35 | $53.13 | $54.29 | $53.13 |
| 2022-07-18 | $53.13 | $53.14 | $53.16 | $53.04 |
| 2022-07-19 | $56.12 | $56.16 | $58.50 | $56.16 |
| 2022-07-20 | $56.16 | $56.18 | $56.23 | $56.06 |
| 2022-07-21 | $55.64 | $53.93 | $55.64 | $53.93 |
| 2022-07-22 | $53.93 | $54.94 | $54.95 | $53.93 |
| 2022-07-23 | $54.45 | $53.89 | $53.89 | $53.89 |
| 2022-07-24 | $54.94 | $56.10 | $56.10 | $54.94 |
| 2022-07-25 | $54.20 | $51.73 | $51.73 | $51.13 |
| 2022-07-26 | $55.04 | $54.75 | $55.04 | $54.75 |
| 2022-07-27 | $51.61 | $51.62 | $51.68 | $51.48 |
| 2022-08-01 | $56.59 | $56.50 | $56.50 | $56.50 |
| 2022-08-02 | $56.17 | $56.56 | $56.56 | $56.17 |
| 2022-08-03 | $55.82 | $56.15 | $56.15 | $55.42 |
| 2022-08-04 | $56.15 | $56.13 | $56.17 | $56.09 |
| 2022-08-06 | $57.37 | $55.83 | $56.47 | $55.83 |
| 2022-08-07 | $55.83 | $55.77 | $55.87 | $55.76 |
| 2022-08-08 | $57.64 | $56.82 | $57.87 | $56.82 |
| 2022-08-09 | $58.64 | $58.66 | $58.68 | $58.60 |
| 2022-08-10 | $56.88 | $58.19 | $58.33 | $56.82 |
| 2022-08-11 | $58.99 | $630.67 | $630.67 | $56.99 |
| 2022-08-12 | $58.69 | $58.46 | $58.69 | $58.46 |
| 2022-08-13 | $643.02 | $57.58 | $644.01 | $57.58 |
| 2022-08-14 | $57.58 | $57.16 | $57.26 | $57.16 |
| 2022-08-15 | $57.44 | $58.29 | $58.29 | $57.44 |
| 2022-08-16 | $56.66 | $56.31 | $56.31 | $56.09 |
| 2022-08-17 | $56.31 | $56.58 | $56.60 | $56.24 |
| 2022-08-19 | $54.76 | $49.17 | $49.17 | $49.17 |
| 2022-08-20 | $49.17 | $49.90 | $49.90 | $49.90 |
| 2022-08-21 | $49.90 | $50.77 | $50.77 | $50.77 |
| 2022-08-22 | $50.77 | $50.50 | $50.50 | $50.50 |
| 2022-08-23 | $50.50 | $50.47 | $50.59 | $50.42 |
| 2022-09-08 | $52.19 | $55.30 | $55.30 | $52.28 |
| 2022-09-09 | $55.30 | $58.00 | $61.16 | $57.78 |
| 2022-09-10 | $58.00 | $55.61 | $58.77 | $54.74 |
| 2022-09-11 | $55.61 | $55.27 | $56.08 | $55.27 |
| 2022-09-12 | $55.27 | $56.70 | $56.70 | $56.70 |
| 2022-09-13 | $56.70 | $51.06 | $51.06 | $51.06 |
| 2022-09-14 | $51.06 | $54.69 | $54.69 | $51.21 |
| 2022-09-15 | $54.69 | $53.17 | $53.25 | $53.13 |
| 2022-09-16 | $53.17 | $53.45 | $53.45 | $53.45 |
| 2022-09-17 | $53.45 | $54.30 | $54.30 | $54.30 |
| 2022-09-18 | $54.30 | $53.17 | $53.17 | $52.41 |
| 2022-09-19 | $53.17 | $53.50 | $53.50 | $53.50 |
| 2022-09-20 | $53.50 | $51.69 | $51.69 | $51.69 |
| 2022-09-21 | $51.69 | $50.57 | $50.57 | $50.57 |
| 2022-09-22 | $53.21 | $54.10 | $54.10 | $53.21 |
| 2022-09-23 | $53.13 | $53.11 | $53.11 | $52.82 |
| 2022-09-24 | $53.11 | $52.10 | $52.10 | $52.10 |
| 2022-09-25 | $54.09 | $53.36 | $54.09 | $53.36 |
| 2022-09-26 | $51.78 | $52.94 | $52.94 | $52.94 |
| 2022-09-27 | $52.94 | $52.91 | $52.98 | $52.85 |
| 2022-09-30 | $53.94 | $52.12 | $53.48 | $52.12 |
| 2022-10-01 | $53.43 | $53.95 | $53.95 | $53.42 |
| 2022-10-02 | $51.82 | $53.27 | $53.67 | $51.13 |
| 2022-10-03 | $53.27 | $54.87 | $54.87 | $54.87 |
| 2022-10-04 | $54.87 | $56.86 | $56.86 | $56.86 |
| 2022-10-05 | $53.08 | $54.78 | $54.78 | $53.08 |
| 2022-10-06 | $56.35 | $54.80 | $55.80 | $53.89 |
| 2022-10-07 | $54.80 | $54.26 | $54.26 | $53.62 |
| 2022-10-08 | $54.26 | $53.95 | $53.95 | $53.95 |
| 2022-10-09 | $53.95 | $54.01 | $54.01 | $54.01 |
| 2022-10-10 | $54.01 | $53.15 | $53.15 | $53.15 |
| 2022-10-11 | $53.15 | $52.94 | $52.94 | $52.94 |
| 2022-10-12 | $54.50 | $53.25 | $54.51 | $53.25 |
| 2022-10-13 | $53.21 | $53.83 | $53.83 | $53.83 |
| 2022-10-14 | $53.83 | $53.29 | $53.29 | $53.29 |
| 2022-10-15 | $53.29 | $52.04 | $52.98 | $52.04 |
| 2022-10-16 | $52.04 | $52.57 | $52.57 | $52.57 |
| 2022-10-17 | $52.57 | $53.35 | $53.35 | $53.35 |
| 2022-10-18 | $53.25 | $53.64 | $53.64 | $53.25 |
| 2022-10-19 | $52.75 | $52.19 | $52.19 | $52.19 |
| 2022-10-20 | $52.19 | $51.80 | $51.97 | $51.80 |
| 2022-10-21 | $51.80 | $53.03 | $53.03 | $52.13 |
| 2022-10-22 | $53.03 | $52.92 | $53.15 | $52.92 |
| 2022-10-23 | $52.92 | $52.95 | $52.95 | $52.91 |
| 2022-10-31 | $52.20 | $51.85 | $51.85 | $51.85 |
| 2022-11-01 | $51.85 | $51.82 | $51.82 | $51.82 |
| 2022-11-02 | $51.82 | $52.55 | $52.55 | $50.98 |
| 2022-11-03 | $52.55 | $52.22 | $52.70 | $52.22 |
| 2022-11-04 | $52.22 | $54.21 | $54.65 | $54.21 |
| 2022-11-05 | $54.21 | $54.17 | $54.33 | $54.17 |
| 2022-11-07 | $53.09 | $52.29 | $52.29 | $52.29 |
| 2022-11-08 | $52.29 | $51.65 | $51.65 | $47.08 |
| 2022-11-09 | $51.65 | $53.82 | $53.84 | $44.06 |
| 2022-11-10 | $53.82 | $53.70 | $53.93 | $53.33 |
| 2022-11-11 | $57.60 | $55.79 | $55.79 | $55.79 |
| 2022-11-12 | $55.79 | $55.02 | $55.02 | $55.02 |
| 2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
| 2022-11-14 | $53.49 | $54.42 | $54.42 | $54.42 |
| 2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
| 2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
| 2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
| 2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
| 2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
| 2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
| 2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
| 2022-11-22 | $51.69 | $53.13 | $53.13 | $53.13 |
| 2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
| 2022-11-24 | $54.42 | $54.41 | $54.41 | $54.41 |
| 2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
| 2022-11-26 | $54.15 | $54.14 | $54.17 | $54.13 |
| 2022-11-30 | $53.90 | $56.29 | $56.29 | $56.29 |
| 2022-12-01 | $56.29 | $55.69 | $55.69 | $55.69 |
| 2022-12-02 | $55.69 | $56.07 | $56.07 | $56.07 |
| 2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
| 2022-12-04 | $55.39 | $56.13 | $56.13 | $56.13 |
| 2022-12-05 | $56.13 | $55.65 | $55.65 | $55.65 |
| 2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
| 2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
| 2022-12-09 | $56.50 | $56.18 | $56.18 | $56.18 |
| 2022-12-10 | $56.18 | $56.18 | $56.18 | $56.18 |
| 2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
| 2022-12-12 | $56.07 | $56.44 | $56.44 | $56.44 |
| 2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
| 2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
| 2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
| 2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
| 2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
| 2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
| 2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
| 2022-12-20 | $54.44 | $0.007989 | $54.44 | $0.007989 |
| 2022-12-21 | $0.007989 | $0.0044000 | $0.0119000 | $0.0040000 |
| 2022-12-22 | $0.0044000 | $0.0050000 | $0.006999 | $0.0044000 |
| 2022-12-23 | $55.16 | $55.11 | $55.18 | $55.10 |
| 2022-12-31 | $54.45 | $54.22 | $54.22 | $54.22 |
| 2023-01-01 | $54.22 | $54.49 | $54.49 | $54.49 |
| 2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
| 2023-01-03 | $54.68 | $54.68 | $54.68 | $54.68 |
| 2023-01-04 | $54.68 | $55.28 | $55.28 | $55.28 |
| 2023-01-05 | $55.28 | $55.27 | $55.29 | $55.25 |
| 2023-01-06 | $55.19 | $55.58 | $55.58 | $55.58 |
| 2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
| 2023-01-08 | $55.57 | $56.14 | $56.14 | $56.14 |
| 2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
| 2023-01-10 | $56.35 | $57.21 | $57.21 | $57.21 |
| 2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
| 2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
| 2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
| 2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
| 2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
| 2023-01-16 | $68.48 | $69.50 | $69.50 | $69.50 |
| 2023-01-17 | $69.50 | $69.33 | $69.33 | $69.33 |
| 2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
| 2023-01-19 | $67.83 | $69.15 | $69.15 | $69.15 |
| 2023-01-20 | $69.15 | $74.38 | $74.38 | $74.38 |
| 2023-01-21 | $74.38 | $74.75 | $74.75 | $74.75 |
| 2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
| 2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
| 2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
| 2023-01-25 | $74.25 | $74.33 | $74.35 | $74.16 |
| 2023-01-31 | $74.89 | $75.87 | $75.87 | $75.87 |
| 2023-02-01 | $75.87 | $77.84 | $77.84 | $77.84 |
| 2023-02-02 | $77.84 | $76.98 | $76.98 | $76.98 |
| 2023-02-03 | $76.98 | $77.29 | $77.31 | $76.98 |
| 2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
| 2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
| 2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
| 2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
| 2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
| 2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
| 2023-02-11 | $70.96 | $71.71 | $71.71 | $71.71 |
| 2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
| 2023-02-13 | $71.47 | $71.46 | $71.46 | $71.46 |
| 2023-02-14 | $71.46 | $72.84 | $72.84 | $72.84 |
| 2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
| 2023-02-16 | $79.81 | $77.19 | $77.19 | $77.19 |
| 2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
| 2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
| 2023-02-19 | $80.81 | $79.66 | $79.66 | $79.66 |
| 2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
| 2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
| 2023-02-22 | $80.20 | $79.33 | $79.33 | $79.33 |
| 2023-02-23 | $79.33 | $79.38 | $79.40 | $79.33 |
| 2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
| 2023-02-26 | $75.99 | $77.27 | $77.27 | $77.27 |
| 2023-02-27 | $77.27 | $77.22 | $77.29 | $77.21 |
| 2023-02-28 | $77.05 | $75.88 | $75.88 | $75.88 |
| 2023-03-01 | $75.88 | $77.54 | $77.54 | $77.54 |
| 2023-03-02 | $77.54 | $76.97 | $76.97 | $76.97 |
| 2023-03-03 | $76.97 | $73.35 | $73.35 | $73.35 |
| 2023-03-04 | $73.35 | $73.31 | $73.31 | $73.31 |
| 2023-03-05 | $73.31 | $73.32 | $73.34 | $73.30 |
| 2023-03-06 | $73.58 | $73.51 | $73.51 | $73.51 |
| 2023-03-07 | $73.51 | $72.82 | $72.82 | $72.82 |
| 2023-03-08 | $72.82 | $71.20 | $71.20 | $71.20 |
| 2023-03-09 | $71.20 | $66.81 | $66.81 | $66.81 |
| 2023-03-10 | $66.81 | $66.28 | $66.28 | $66.28 |
| 2023-03-11 | $66.28 | $67.60 | $67.60 | $67.60 |
| 2023-03-12 | $67.60 | $72.75 | $72.75 | $72.75 |
| 2023-03-13 | $72.75 | $79.40 | $79.40 | $79.40 |
| 2023-03-14 | $79.40 | $81.21 | $81.21 | $81.21 |
| 2023-03-15 | $81.21 | $79.93 | $79.93 | $79.93 |
| 2023-03-16 | $79.93 | $82.17 | $82.17 | $82.17 |
| 2023-03-17 | $82.17 | $90.01 | $90.01 | $90.01 |
| 2023-03-18 | $90.01 | $88.47 | $88.47 | $88.47 |
| 2023-03-19 | $88.47 | $91.96 | $91.96 | $91.96 |
| 2023-03-20 | $91.96 | $91.21 | $91.21 | $91.21 |
| 2023-03-21 | $91.21 | $92.45 | $92.45 | $92.45 |
| 2023-03-22 | $92.45 | $89.60 | $89.60 | $89.60 |
| 2023-03-23 | $89.60 | $92.97 | $92.97 | $92.97 |
| 2023-03-24 | $92.97 | $90.17 | $90.17 | $90.17 |
| 2023-03-25 | $90.17 | $90.18 | $90.18 | $90.18 |
| 2023-03-26 | $90.18 | $91.83 | $91.83 | $91.83 |
| 2023-03-27 | $91.83 | $89.04 | $89.04 | $89.04 |
| 2023-03-28 | $89.04 | $89.46 | $89.46 | $89.46 |
| 2023-03-29 | $89.46 | $93.01 | $93.01 | $93.01 |
| 2023-03-30 | $93.01 | $91.96 | $91.96 | $91.96 |
| 2023-03-31 | $91.96 | $93.41 | $93.41 | $93.41 |
| 2023-04-01 | $93.41 | $93.37 | $93.37 | $93.37 |
| 2023-04-02 | $93.37 | $92.45 | $92.45 | $92.45 |
| 2023-04-03 | $92.45 | $91.22 | $91.22 | $91.22 |
| 2023-04-04 | $91.22 | $92.42 | $92.42 | $92.42 |
| 2023-04-05 | $92.42 | $92.43 | $92.43 | $92.43 |
| 2023-04-06 | $92.43 | $91.99 | $91.99 | $91.99 |
| 2023-04-07 | $91.99 | $91.55 | $91.55 | $91.55 |
| 2023-04-08 | $91.55 | $91.69 | $91.69 | $91.69 |
| 2023-04-09 | $91.69 | $92.96 | $92.96 | $92.96 |
| 2023-04-10 | $92.96 | $97.27 | $97.27 | $97.27 |
| 2023-04-11 | $97.27 | $99.14 | $99.14 | $99.14 |
| 2023-04-12 | $99.14 | $98.09 | $98.09 | $98.09 |
| 2023-04-13 | $98.09 | $99.73 | $99.73 | $99.73 |
| 2023-04-14 | $99.73 | $100.02 | $100.02 | $100.02 |
| 2023-04-15 | $100.02 | $99.45 | $99.45 | $99.45 |
| 2023-04-16 | $99.45 | $99.46 | $99.46 | $99.46 |
| 2023-04-17 | $99.46 | $96.59 | $96.59 | $96.59 |
| 2023-04-18 | $96.59 | $99.70 | $99.70 | $99.70 |
| 2023-04-19 | $99.70 | $94.56 | $94.56 | $94.56 |
| 2023-04-20 | $94.56 | $92.64 | $92.64 | $92.64 |
| 2023-04-21 | $92.64 | $89.42 | $89.42 | $89.42 |
| 2023-04-22 | $89.42 | $91.25 | $91.25 | $91.25 |
| 2023-04-23 | $91.25 | $90.52 | $90.52 | $90.52 |
| 2023-04-24 | $90.52 | $90.27 | $90.27 | $90.27 |
| 2023-04-25 | $90.27 | $92.85 | $92.85 | $92.85 |
| 2023-04-26 | $92.85 | $93.26 | $93.26 | $93.26 |
| 2023-04-27 | $93.26 | $96.71 | $96.71 | $96.71 |
| 2023-04-28 | $96.71 | $96.23 | $96.23 | $96.23 |
| 2023-04-29 | $96.23 | $95.94 | $95.94 | $95.94 |
| 2023-04-30 | $95.94 | $95.89 | $95.89 | $95.89 |
| 2023-05-01 | $95.89 | $92.12 | $92.12 | $92.12 |
| 2023-05-02 | $92.12 | $94.12 | $94.12 | $94.12 |
| 2023-05-03 | $94.12 | $95.25 | $95.25 | $95.25 |
| 2023-05-04 | $95.25 | $94.68 | $94.68 | $94.68 |
| 2023-05-05 | $94.68 | $96.93 | $96.93 | $96.93 |
| 2023-05-06 | $96.93 | $94.94 | $94.94 | $94.94 |
| 2023-05-07 | $94.94 | $93.72 | $93.72 | $93.72 |
| 2023-05-08 | $93.72 | $91.12 | $91.12 | $91.12 |
| 2023-05-09 | $91.12 | $90.79 | $90.79 | $90.79 |
| 2023-05-10 | $90.79 | $90.62 | $90.62 | $90.62 |
| 2023-05-11 | $90.62 | $88.53 | $88.53 | $88.53 |
| 2023-05-12 | $88.53 | $87.93 | $87.93 | $87.93 |
| 2023-05-13 | $87.93 | $87.87 | $87.87 | $87.87 |
| 2023-05-14 | $87.87 | $88.34 | $88.34 | $88.34 |
| 2023-05-15 | $88.34 | $89.13 | $89.13 | $89.13 |
| 2023-05-16 | $89.13 | $89.13 | $89.18 | $89.07 |
설명
설명
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
| 전체 이름 | Coingrid (CGT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.coingrid.co.nz |
| 트위터 | @CoingridNZ |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/coingridnz/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 100000000 |
| 시작 날짜 | 2018-11-23 |
| 종료 날짜 | 2019-01-22 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0002 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://www.coingrid.co.nz/whitepaper.pdf |
