ADB
adbank Rank 1081
Website
Twitter
764,447,345 ADB
Buy / Sell
Get Wallet
adbank
adbank Price $0.00
$0.00
adbank 24h Vol
$13,535
$13,535
adbank Market Cap $638,959
$638,959
24h Vol
1 BTC 1 H
-0.77 %
24 H
-1.27 %
7 d
-15.78 %
Today adbank price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 764,447,345 ADB are currently circulating in the Market. adbank price is currently experiencing a change of -1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars adbank have been traded on Crypto Exchanges. Get adbank's progress by adding it to your favourites and creating a free portfolio.
Full Name
adbank
Symbol
ADB
Algorithm
BTC Price
0.00000009 BTC
BTC Market
69 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
764,447,345 ADB
1h
-0.77 %
24h
-1.27 %
7d
-15.78 %
Twitter
Website
Share adbank Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0004220 | $0.0003120 | $0.0003950 | $0.0002910 |
| 2022-05-12 | $0.0003120 | $0.0002930 | $0.0002930 | $0.0002150 |
| 2022-05-13 | $0.0002930 | $0.0002610 | $0.0003010 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002460 | $0.0002880 | $0.0001850 |
| 2022-05-15 | $0.0002460 | $0.0002140 | $0.0003220 | $0.0001930 |
| 2022-05-16 | $0.0002140 | $0.0003030 | $0.0003030 | $0.0001820 |
| 2022-05-17 | $0.0003030 | $0.0002300 | $0.0003130 | $0.0002300 |
| 2022-05-18 | $0.0002300 | $0.0002870 | $0.0002870 | $0.0002100 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003230 | $0.0002820 |
| 2022-05-20 | $0.0003030 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0002740 | $0.0002960 | $0.0002960 | $0.0002760 |
| 2022-05-22 | $0.0002960 | $0.0003060 | $0.0003270 | $0.0003060 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2022-05-25 | $0.0002770 | $0.0002910 | $0.0002910 | $0.0002720 |
| 2022-05-26 | $0.0002910 | $0.0002690 | $0.0002870 | $0.0002510 |
| 2022-05-27 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-05-28 | $0.0002760 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-29 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002720 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0002910 |
| 2022-06-01 | $0.0003300 | $0.0002910 | $0.0003090 | $0.0002730 |
| 2022-06-02 | $0.0002910 | $0.0002930 | $0.0003120 | $0.0002930 |
| 2022-06-03 | $0.0002930 | $0.0003020 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0003020 | $0.0002700 | $0.0003060 | $0.0002700 |
| 2022-06-05 | $0.0002700 | $0.0003070 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0003070 | $0.0003160 | $0.0003160 | $0.0002970 |
| 2022-06-07 | $0.0003160 | $0.0003620 | $0.0003620 | $0.0003080 |
| 2022-06-08 | $0.0003620 | $0.0003400 | $0.0004120 | $0.0003400 |
| 2022-06-09 | $0.0003400 | $0.0003400 | $0.0003580 | $0.0003400 |
| 2022-06-10 | $0.0003400 | $0.0003160 | $0.0003320 | $0.0002660 |
| 2022-06-11 | $0.0003160 | $0.0003210 | $0.0003370 | $0.0002910 |
| 2022-06-12 | $0.0003210 | $0.0002870 | $0.0003160 | $0.0002870 |
| 2022-06-13 | $0.0002870 | $0.0002540 | $0.0003020 | $0.0002420 |
| 2022-06-14 | $0.0002540 | $0.0003260 | $0.0003380 | $0.0002530 |
| 2022-06-15 | $0.0003260 | $0.0003090 | $0.0003460 | $0.0002720 |
| 2022-06-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0002670 |
| 2022-06-17 | $0.0003100 | $0.0002930 | $0.0003150 | $0.0002600 |
| 2022-06-18 | $0.0002930 | $0.0002780 | $0.0002880 | $0.0002390 |
| 2022-06-19 | $0.0002780 | $0.0003160 | $0.0003270 | $0.0003040 |
| 2022-06-20 | $0.0003160 | $0.0002930 | $0.0003160 | $0.0002820 |
| 2022-06-21 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0002470 |
| 2022-06-22 | $0.0003040 | $0.0002830 | $0.0002940 | $0.0002730 |
| 2022-06-23 | $0.0002830 | $0.0002860 | $0.0003090 | $0.0002740 |
| 2022-06-24 | $0.0002860 | $0.0003060 | $0.0003180 | $0.0002940 |
| 2022-06-25 | $0.0003060 | $0.0002850 | $0.0003100 | $0.0002850 |
| 2022-06-26 | $0.0002850 | $0.0002880 | $0.0003000 | $0.0002760 |
| 2022-06-27 | $0.0002880 | $0.0002980 | $0.0002980 | $0.0002860 |
| 2022-06-28 | $0.0002980 | $0.0002740 | $0.0002860 | $0.0002630 |
| 2022-06-29 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-30 | $0.0002640 | $0.0002250 | $0.0002570 | $0.0002140 |
| 2022-07-01 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002120 |
| 2022-07-02 | $0.0002220 | $0.0002130 | $0.0002240 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002250 | $0.0002470 | $0.0002150 |
| 2022-07-04 | $0.0002250 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2022-07-05 | $0.0002300 | $0.0002260 | $0.0002380 | $0.0002150 |
| 2022-07-06 | $0.0002260 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2022-07-07 | $0.0002610 | $0.0002600 | $0.0002720 | $0.0002470 |
| 2022-07-08 | $0.0002600 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-09 | $0.0002430 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-10 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002340 |
| 2022-07-11 | $0.0002450 | $0.0002300 | $0.0002740 | $0.0002080 |
| 2022-07-12 | $0.0002300 | $0.0002180 | $0.0002280 | $0.0002080 |
| 2022-07-13 | $0.0002180 | $0.0002340 | $0.0002450 | $0.0002220 |
| 2022-07-14 | $0.0002340 | $0.0002380 | $0.0002620 | $0.0002380 |
| 2022-07-15 | $0.0002380 | $0.0002460 | $0.0002590 | $0.0002340 |
| 2022-07-16 | $0.0002460 | $0.0002710 | $0.0002850 | $0.0002710 |
| 2022-07-17 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002540 |
| 2022-07-18 | $0.0002680 | $0.0002850 | $0.0003170 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002620 |
| 2022-07-20 | $0.0002780 | $0.0003040 | $0.0003040 | $0.0002590 |
| 2022-07-21 | $0.0003040 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002920 |
| 2022-07-23 | $0.0003070 | $0.0002630 | $0.0003100 | $0.0002630 |
| 2022-07-24 | $0.0002630 | $0.0003360 | $0.0005910 | $0.0002560 |
| 2022-07-25 | $0.0003360 | $0.0003160 | $0.0003740 | $0.0002730 |
| 2022-07-26 | $0.0003160 | $0.0004200 | $0.0004780 | $0.0003190 |
| 2022-07-27 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004190 |
| 2022-07-31 | $0.0004920 | $0.0004870 | $0.0005880 | $0.0004370 |
| 2022-08-01 | $0.0004870 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-02 | $0.0004730 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-03 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2022-08-04 | $0.0004860 | $0.0004500 | $0.0004820 | $0.0004020 |
| 2022-08-05 | $0.0004500 | $0.0004340 | $0.0005040 | $0.0004340 |
| 2022-08-06 | $0.0004340 | $0.0004230 | $0.0004730 | $0.0003890 |
| 2022-08-07 | $0.0004230 | $0.0003910 | $0.0004420 | $0.0003740 |
| 2022-08-08 | $0.0003910 | $0.0004090 | $0.0004440 | $0.0003730 |
| 2022-08-09 | $0.0004090 | $0.0003920 | $0.0004090 | $0.0003580 |
| 2022-08-10 | $0.0003920 | $0.0003710 | $0.0004260 | $0.0003710 |
| 2022-08-11 | $0.0003710 | $0.0003570 | $0.0004140 | $0.0003390 |
| 2022-08-12 | $0.0003570 | $0.0003720 | $0.0003920 | $0.0003530 |
| 2022-08-13 | $0.0003720 | $0.0003970 | $0.0004360 | $0.0003570 |
| 2022-08-14 | $0.0003970 | $0.0003870 | $0.0004260 | $0.0003680 |
| 2022-08-15 | $0.0003870 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-08-16 | $0.0003800 | $0.0003750 | $0.0004130 | $0.0003750 |
| 2022-08-17 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2022-08-18 | $0.0003670 | $0.0003690 | $0.0004060 | $0.0003690 |
| 2022-08-19 | $0.0003690 | $0.0002900 | $0.0003220 | $0.0002740 |
| 2022-08-20 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002680 |
| 2022-08-21 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002910 |
| 2022-08-22 | $0.0003070 | $0.0002920 | $0.0003090 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003160 | $0.0002830 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0003150 | $0.0002820 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003220 | $0.0002880 |
| 2022-08-26 | $0.0003050 | $0.0002720 | $0.0002860 | $0.0002410 |
| 2022-08-27 | $0.0002720 | $0.0002550 | $0.0002720 | $0.0002550 |
| 2022-08-31 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-01 | $0.0002640 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-09-03 | $0.0002680 | $0.0003430 | $0.0003430 | $0.0002490 |
| 2022-09-04 | $0.0003430 | $0.0003950 | $0.0004260 | $0.0003320 |
| 2022-09-05 | $0.0003950 | $0.0003720 | $0.0004210 | $0.0003240 |
| 2022-09-06 | $0.0003720 | $0.0003430 | $0.0003580 | $0.0003120 |
| 2022-09-07 | $0.0003430 | $0.0003420 | $0.0003590 | $0.0003420 |
| 2022-09-08 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003440 | $0.0003610 | $0.0003270 |
| 2022-09-10 | $0.0003440 | $0.0003900 | $0.0004080 | $0.0003370 |
| 2022-09-11 | $0.0003900 | $0.0003710 | $0.0003890 | $0.0003710 |
| 2022-09-12 | $0.0003710 | $0.0004290 | $0.0004640 | $0.0003600 |
| 2022-09-13 | $0.0004290 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003440 | $0.0004590 | $0.0003280 |
| 2022-09-15 | $0.0003440 | $0.0002650 | $0.0003240 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002870 | $0.0001860 |
| 2022-09-17 | $0.0002580 | $0.0002790 | $0.0003080 | $0.0002640 |
| 2022-09-18 | $0.0002790 | $0.0002670 | $0.0003070 | $0.0002530 |
| 2022-09-19 | $0.0002670 | $0.0004820 | $0.0005640 | $0.0002750 |
| 2022-09-20 | $0.0004820 | $0.0005420 | $0.0006620 | $0.0004500 |
| 2022-09-21 | $0.0005420 | $0.0004860 | $0.0005730 | $0.0004610 |
| 2022-09-22 | $0.0004860 | $0.0006230 | $0.0006230 | $0.0004910 |
| 2022-09-23 | $0.0006230 | $0.0007430 | $0.0007960 | $0.0006100 |
| 2022-09-24 | $0.0007430 | $0.0006450 | $0.0007380 | $0.0006060 |
| 2022-09-25 | $0.0006450 | $0.0005570 | $0.0007120 | $0.0005050 |
| 2022-09-26 | $0.0005570 | $0.0005750 | $0.0006280 | $0.0005210 |
| 2022-09-27 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005730 |
| 2022-09-30 | $0.0005340 | $0.0004780 | $0.0005450 | $0.0004250 |
| 2022-10-01 | $0.0004780 | $0.0004980 | $0.0005120 | $0.0004590 |
| 2022-10-02 | $0.0004980 | $0.0005360 | $0.0005490 | $0.0004850 |
| 2022-10-03 | $0.0005360 | $0.0004500 | $0.0005690 | $0.0004100 |
| 2022-10-04 | $0.0004500 | $0.0004770 | $0.0004770 | $0.0004630 |
| 2022-10-05 | $0.0004770 | $0.0004190 | $0.0004730 | $0.0004190 |
| 2022-10-06 | $0.0004190 | $0.0004600 | $0.0004730 | $0.0004060 |
| 2022-10-07 | $0.0004600 | $0.0004260 | $0.0004530 | $0.0003460 |
| 2022-10-08 | $0.0004260 | $0.0003820 | $0.0004210 | $0.0003820 |
| 2022-10-09 | $0.0003820 | $0.0003970 | $0.0004370 | $0.0003840 |
| 2022-10-10 | $0.0003970 | $0.0004520 | $0.0004900 | $0.0003740 |
| 2022-10-11 | $0.0004520 | $0.0004860 | $0.0005500 | $0.0004480 |
| 2022-10-12 | $0.0004860 | $0.0004790 | $0.0005180 | $0.0004790 |
| 2022-10-13 | $0.0004790 | $0.0004510 | $0.0004890 | $0.0004380 |
| 2022-10-14 | $0.0004510 | $0.0004280 | $0.0004930 | $0.0004150 |
| 2022-10-15 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-10-16 | $0.0004210 | $0.0004960 | $0.0007840 | $0.0003530 |
| 2022-10-17 | $0.0004960 | $0.0004930 | $0.0005190 | $0.0004660 |
| 2022-10-18 | $0.0004930 | $0.0004330 | $0.0004850 | $0.0004330 |
| 2022-10-19 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004240 |
| 2022-10-20 | $0.0004370 | $0.0004230 | $0.0004360 | $0.0004100 |
| 2022-10-21 | $0.0004230 | $0.0004160 | $0.0004290 | $0.0004030 |
| 2022-10-22 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-10-23 | $0.0004200 | $0.0004360 | $0.0004500 | $0.0004360 |
| 2022-10-24 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004360 |
| 2022-10-31 | $0.0005250 | $0.0005030 | $0.0005190 | $0.0004880 |
| 2022-11-01 | $0.0005030 | $0.0005210 | $0.0007420 | $0.0004890 |
| 2022-11-02 | $0.0005210 | $0.0005470 | $0.0005470 | $0.0004860 |
| 2022-11-03 | $0.0005470 | $0.0005360 | $0.0005510 | $0.0005360 |
| 2022-11-04 | $0.0005360 | $0.0005760 | $0.0005760 | $0.0005430 |
| 2022-11-05 | $0.0005760 | $0.0005760 | $0.0005770 | $0.0005760 |
| 2022-11-07 | $0.0005330 | $0.0005180 | $0.0005330 | $0.0004860 |
| 2022-11-08 | $0.0005180 | $0.0004270 | $0.0004540 | $0.0004140 |
| 2022-11-09 | $0.0004270 | $0.0003640 | $0.0003860 | $0.0003530 |
| 2022-11-10 | $0.0003640 | $0.0004280 | $0.0004540 | $0.0003890 |
| 2022-11-11 | $0.0004280 | $0.0003980 | $0.0004370 | $0.0003860 |
| 2022-11-12 | $0.0003980 | $0.0003760 | $0.0003890 | $0.0003760 |
| 2022-11-13 | $0.0003760 | $0.0003300 | $0.0003660 | $0.0002930 |
| 2022-11-14 | $0.0003290 | $0.0003480 | $0.0003600 | $0.0003350 |
| 2022-11-15 | $0.0003480 | $0.0003380 | $0.0003510 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003650 | $0.0005230 | $0.0003280 |
| 2022-11-17 | $0.0003650 | $0.0003720 | $0.0003840 | $0.0003600 |
| 2022-11-18 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003750 |
| 2022-11-19 | $0.0003880 | $0.0003770 | $0.0003900 | $0.0003770 |
| 2022-11-20 | $0.0003770 | $0.0003650 | $0.0003650 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003650 | $0.0003760 | $0.0003540 |
| 2022-11-22 | $0.0003650 | $0.0003980 | $0.0004210 | $0.0003640 |
| 2022-11-23 | $0.0003980 | $0.0003790 | $0.0004140 | $0.0003790 |
| 2022-11-24 | $0.0003790 | $0.0003970 | $0.0004090 | $0.0003850 |
| 2022-11-25 | $0.0003970 | $0.0003830 | $0.0003950 | $0.0003830 |
| 2022-11-26 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003830 |
| 2022-11-30 | $0.0003890 | $0.0004270 | $0.0005050 | $0.0004010 |
| 2022-12-01 | $0.0004270 | $0.0004080 | $0.0004210 | $0.0004080 |
| 2022-12-02 | $0.0004080 | $0.0004150 | $0.0004280 | $0.0004020 |
| 2022-12-03 | $0.0004150 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-12-04 | $0.0003970 | $0.0004220 | $0.0004350 | $0.0004100 |
| 2022-12-05 | $0.0004220 | $0.0004160 | $0.0004280 | $0.0004160 |
| 2022-12-06 | $0.0004160 | $0.0004200 | $0.0004320 | $0.0004200 |
| 2022-12-07 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003940 |
| 2022-12-08 | $0.0004190 | $0.0004230 | $0.0004360 | $0.0004230 |
| 2022-12-09 | $0.0004220 | $0.0004290 | $0.0004290 | $0.0004170 |
| 2022-12-10 | $0.0004290 | $0.0004180 | $0.0005570 | $0.0004180 |
| 2022-12-11 | $0.0004180 | $0.0004300 | $0.0004300 | $0.0004170 |
| 2022-12-12 | $0.0004300 | $0.0004210 | $0.0004340 | $0.0004080 |
| 2022-12-13 | $0.0004210 | $0.0004220 | $0.0004360 | $0.0004220 |
| 2022-12-14 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2022-12-15 | $0.0004320 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-12-16 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003850 |
| 2022-12-17 | $0.0003970 | $0.0003560 | $0.0004040 | $0.0003440 |
| 2022-12-18 | $0.0003560 | $0.0003900 | $0.0004020 | $0.0003550 |
| 2022-12-19 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-12-20 | $0.0003850 | $0.0003770 | $0.0004020 | $0.0003770 |
| 2022-12-21 | $0.0003770 | $0.0003640 | $0.0003760 | $0.0003640 |
| 2022-12-22 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-12-23 | $0.0003650 | $0.0003420 | $0.0003660 | $0.0003420 |
| 2022-12-24 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0006160 | $0.0005940 | $0.0006160 | $0.0005940 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0004030 | $0.0003820 | $0.0004250 | $0.0003540 |
| 2023-01-13 | $0.0003820 | $0.0004210 | $0.0004350 | $0.0003920 |
| 2023-01-14 | $0.0004210 | $0.0004180 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004180 | $0.0004340 | $0.0004810 | $0.0004030 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0005200 | $0.0003470 |
| 2023-01-17 | $0.0004260 | $0.0004540 | $0.0004540 | $0.0004070 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004390 | $0.0004190 | $0.0004500 | $0.0004030 |
| 2023-01-20 | $0.0004190 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004070 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004070 | $0.0003900 | $0.0004230 | $0.0003740 |
| 2023-01-24 | $0.0003900 | $0.0003890 | $0.0004050 | $0.0003740 |
| 2023-01-25 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2023-01-31 | $0.0004230 | $0.0004600 | $0.0004910 | $0.0004280 |
| 2023-02-01 | $0.0004600 | $0.0005090 | $0.0005420 | $0.0004760 |
| 2023-02-02 | $0.0005090 | $0.0004930 | $0.0005090 | $0.0004760 |
| 2023-02-03 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-02-05 | $0.0005330 | $0.0006520 | $0.0006680 | $0.0005220 |
| 2023-02-06 | $0.0006520 | $0.0006620 | $0.0007100 | $0.0005970 |
| 2023-02-07 | $0.0006620 | $0.0007690 | $0.0008860 | $0.0006350 |
| 2023-02-08 | $0.0007690 | $0.0008420 | $0.0008580 | $0.0007430 |
| 2023-02-09 | $0.0008420 | $0.0007420 | $0.0007880 | $0.0006960 |
| 2023-02-10 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007120 |
| 2023-02-11 | $0.0007570 | $0.0007850 | $0.0007850 | $0.0007230 |
| 2023-02-12 | $0.0007850 | $0.0009400 | $0.0011210 | $0.0007580 |
| 2023-02-13 | $0.0009400 | $0.0005570 | $0.0017620 | $0.0005570 |
| 2023-02-14 | $0.0005570 | $0.0007470 | $0.0009490 | $0.0005760 |
| 2023-02-15 | $0.0007470 | $0.0008540 | $0.0009050 | $0.0008040 |
| 2023-02-16 | $0.0008540 | $0.0008680 | $0.0009830 | $0.0008360 |
| 2023-02-17 | $0.0008680 | $0.0013550 | $0.0013720 | $0.0008980 |
| 2023-02-18 | $0.0013550 | $0.0011670 | $0.0022840 | $0.0009140 |
| 2023-02-19 | $0.0011670 | $0.0014960 | $0.0016140 | $0.0011100 |
| 2023-02-20 | $0.0014960 | $0.0012100 | $0.0016180 | $0.0011410 |
| 2023-02-21 | $0.0012100 | $0.0011780 | $0.0012280 | $0.0010950 |
| 2023-02-22 | $0.0011780 | $0.0011830 | $0.0013470 | $0.0010350 |
| 2023-02-23 | $0.0012090 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2023-02-25 | $0.0011420 | $0.0010210 | $0.0011480 | $0.0009730 |
| 2023-02-26 | $0.0010210 | $0.0010180 | $0.0010670 | $0.0009850 |
| 2023-02-27 | $0.0010180 | $0.0009960 | $0.0010620 | $0.0009640 |
| 2023-02-28 | $0.0009960 | $0.0010270 | $0.0010430 | $0.0009630 |
| 2023-03-01 | $0.0010270 | $0.0003160 | $0.0010830 | $0.0002830 |
| 2023-03-02 | $0.0003160 | $0.0002470 | $0.0003960 | $0.0002470 |
| 2023-03-03 | $0.0002470 | $0.0000780 | $0.0002350 | $0.0000470 |
| 2023-03-04 | $0.0000780 | $0.0001100 | $0.0001250 | $0.0000470 |
| 2023-03-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000810 |
Description
Description
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
| Full Name | Adbank (ADB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://adbank.network/ |
| @adbanknetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 764,447,345 ADB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-12-14 |
| End Date | 2018-01-16 |
| Fund Raised (BTC) | 10,000 ETH |
| Fund Raised (USD) | 12000000 |
| Start Price (USD) | 0.00003 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Canada |
| Legal Advisers | N/A |
| Blog | https://medium.com/adbank-blog |
| White Paper | https://adbank.network/us/Whitepaper_AdBank2017.pdf |
