ADB
adbank Rango 1081
Sito web
Twitter
764,447,345 ADB
Comprare vendere
Get Wallet
adbank
adbank Prezzo $0.00
$0.00
adbank 24h Vol
$13,535
$13,535
adbank Mercato $638,959
$638,959
24h Vol
1 BTC 1 H
-0.77 %
24 H
-1.27 %
7 d
-15.78 %
Oggi adbank il prezzo in dollari USA è attualmente
0.0008
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 764,447,345 ADB sono attualmente in circolazione nel mercato. adbank i prezzi stanno attualmente subendo un cambiamento -1.27 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars adbank è stato scambiato su Scambi crittografici. Ottenere adbank's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
adbank
Simbolo
ADB
Algoritmo
BTC Prezzo
0.00000009 BTC
BTC Mercato
69 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
764,447,345 ADB
1h
-0.77 %
24h
-1.27 %
7d
-15.78 %
Twitter
Sito web
Share adbank Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0004220 | $0.0003120 | $0.0003950 | $0.0002910 |
| 2022-05-12 | $0.0003120 | $0.0002930 | $0.0002930 | $0.0002150 |
| 2022-05-13 | $0.0002930 | $0.0002610 | $0.0003010 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002460 | $0.0002880 | $0.0001850 |
| 2022-05-15 | $0.0002460 | $0.0002140 | $0.0003220 | $0.0001930 |
| 2022-05-16 | $0.0002140 | $0.0003030 | $0.0003030 | $0.0001820 |
| 2022-05-17 | $0.0003030 | $0.0002300 | $0.0003130 | $0.0002300 |
| 2022-05-18 | $0.0002300 | $0.0002870 | $0.0002870 | $0.0002100 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003230 | $0.0002820 |
| 2022-05-20 | $0.0003030 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0002740 | $0.0002960 | $0.0002960 | $0.0002760 |
| 2022-05-22 | $0.0002960 | $0.0003060 | $0.0003270 | $0.0003060 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2022-05-25 | $0.0002770 | $0.0002910 | $0.0002910 | $0.0002720 |
| 2022-05-26 | $0.0002910 | $0.0002690 | $0.0002870 | $0.0002510 |
| 2022-05-27 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-05-28 | $0.0002760 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-29 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002720 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0002910 |
| 2022-06-01 | $0.0003300 | $0.0002910 | $0.0003090 | $0.0002730 |
| 2022-06-02 | $0.0002910 | $0.0002930 | $0.0003120 | $0.0002930 |
| 2022-06-03 | $0.0002930 | $0.0003020 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0003020 | $0.0002700 | $0.0003060 | $0.0002700 |
| 2022-06-05 | $0.0002700 | $0.0003070 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0003070 | $0.0003160 | $0.0003160 | $0.0002970 |
| 2022-06-07 | $0.0003160 | $0.0003620 | $0.0003620 | $0.0003080 |
| 2022-06-08 | $0.0003620 | $0.0003400 | $0.0004120 | $0.0003400 |
| 2022-06-09 | $0.0003400 | $0.0003400 | $0.0003580 | $0.0003400 |
| 2022-06-10 | $0.0003400 | $0.0003160 | $0.0003320 | $0.0002660 |
| 2022-06-11 | $0.0003160 | $0.0003210 | $0.0003370 | $0.0002910 |
| 2022-06-12 | $0.0003210 | $0.0002870 | $0.0003160 | $0.0002870 |
| 2022-06-13 | $0.0002870 | $0.0002540 | $0.0003020 | $0.0002420 |
| 2022-06-14 | $0.0002540 | $0.0003260 | $0.0003380 | $0.0002530 |
| 2022-06-15 | $0.0003260 | $0.0003090 | $0.0003460 | $0.0002720 |
| 2022-06-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0002670 |
| 2022-06-17 | $0.0003100 | $0.0002930 | $0.0003150 | $0.0002600 |
| 2022-06-18 | $0.0002930 | $0.0002780 | $0.0002880 | $0.0002390 |
| 2022-06-19 | $0.0002780 | $0.0003160 | $0.0003270 | $0.0003040 |
| 2022-06-20 | $0.0003160 | $0.0002930 | $0.0003160 | $0.0002820 |
| 2022-06-21 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0002470 |
| 2022-06-22 | $0.0003040 | $0.0002830 | $0.0002940 | $0.0002730 |
| 2022-06-23 | $0.0002830 | $0.0002860 | $0.0003090 | $0.0002740 |
| 2022-06-24 | $0.0002860 | $0.0003060 | $0.0003180 | $0.0002940 |
| 2022-06-25 | $0.0003060 | $0.0002850 | $0.0003100 | $0.0002850 |
| 2022-06-26 | $0.0002850 | $0.0002880 | $0.0003000 | $0.0002760 |
| 2022-06-27 | $0.0002880 | $0.0002980 | $0.0002980 | $0.0002860 |
| 2022-06-28 | $0.0002980 | $0.0002740 | $0.0002860 | $0.0002630 |
| 2022-06-29 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-30 | $0.0002640 | $0.0002250 | $0.0002570 | $0.0002140 |
| 2022-07-01 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002120 |
| 2022-07-02 | $0.0002220 | $0.0002130 | $0.0002240 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002250 | $0.0002470 | $0.0002150 |
| 2022-07-04 | $0.0002250 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2022-07-05 | $0.0002300 | $0.0002260 | $0.0002380 | $0.0002150 |
| 2022-07-06 | $0.0002260 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2022-07-07 | $0.0002610 | $0.0002600 | $0.0002720 | $0.0002470 |
| 2022-07-08 | $0.0002600 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-09 | $0.0002430 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-10 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002340 |
| 2022-07-11 | $0.0002450 | $0.0002300 | $0.0002740 | $0.0002080 |
| 2022-07-12 | $0.0002300 | $0.0002180 | $0.0002280 | $0.0002080 |
| 2022-07-13 | $0.0002180 | $0.0002340 | $0.0002450 | $0.0002220 |
| 2022-07-14 | $0.0002340 | $0.0002380 | $0.0002620 | $0.0002380 |
| 2022-07-15 | $0.0002380 | $0.0002460 | $0.0002590 | $0.0002340 |
| 2022-07-16 | $0.0002460 | $0.0002710 | $0.0002850 | $0.0002710 |
| 2022-07-17 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002540 |
| 2022-07-18 | $0.0002680 | $0.0002850 | $0.0003170 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002620 |
| 2022-07-20 | $0.0002780 | $0.0003040 | $0.0003040 | $0.0002590 |
| 2022-07-21 | $0.0003040 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002920 |
| 2022-07-23 | $0.0003070 | $0.0002630 | $0.0003100 | $0.0002630 |
| 2022-07-24 | $0.0002630 | $0.0003360 | $0.0005910 | $0.0002560 |
| 2022-07-25 | $0.0003360 | $0.0003160 | $0.0003740 | $0.0002730 |
| 2022-07-26 | $0.0003160 | $0.0004200 | $0.0004780 | $0.0003190 |
| 2022-07-27 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004190 |
| 2022-07-31 | $0.0004920 | $0.0004870 | $0.0005880 | $0.0004370 |
| 2022-08-01 | $0.0004870 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-02 | $0.0004730 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-03 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2022-08-04 | $0.0004860 | $0.0004500 | $0.0004820 | $0.0004020 |
| 2022-08-05 | $0.0004500 | $0.0004340 | $0.0005040 | $0.0004340 |
| 2022-08-06 | $0.0004340 | $0.0004230 | $0.0004730 | $0.0003890 |
| 2022-08-07 | $0.0004230 | $0.0003910 | $0.0004420 | $0.0003740 |
| 2022-08-08 | $0.0003910 | $0.0004090 | $0.0004440 | $0.0003730 |
| 2022-08-09 | $0.0004090 | $0.0003920 | $0.0004090 | $0.0003580 |
| 2022-08-10 | $0.0003920 | $0.0003710 | $0.0004260 | $0.0003710 |
| 2022-08-11 | $0.0003710 | $0.0003570 | $0.0004140 | $0.0003390 |
| 2022-08-12 | $0.0003570 | $0.0003720 | $0.0003920 | $0.0003530 |
| 2022-08-13 | $0.0003720 | $0.0003970 | $0.0004360 | $0.0003570 |
| 2022-08-14 | $0.0003970 | $0.0003870 | $0.0004260 | $0.0003680 |
| 2022-08-15 | $0.0003870 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-08-16 | $0.0003800 | $0.0003750 | $0.0004130 | $0.0003750 |
| 2022-08-17 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2022-08-18 | $0.0003670 | $0.0003690 | $0.0004060 | $0.0003690 |
| 2022-08-19 | $0.0003690 | $0.0002900 | $0.0003220 | $0.0002740 |
| 2022-08-20 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002680 |
| 2022-08-21 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002910 |
| 2022-08-22 | $0.0003070 | $0.0002920 | $0.0003090 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003160 | $0.0002830 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0003150 | $0.0002820 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003220 | $0.0002880 |
| 2022-08-26 | $0.0003050 | $0.0002720 | $0.0002860 | $0.0002410 |
| 2022-08-27 | $0.0002720 | $0.0002550 | $0.0002720 | $0.0002550 |
| 2022-08-31 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-01 | $0.0002640 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-09-03 | $0.0002680 | $0.0003430 | $0.0003430 | $0.0002490 |
| 2022-09-04 | $0.0003430 | $0.0003950 | $0.0004260 | $0.0003320 |
| 2022-09-05 | $0.0003950 | $0.0003720 | $0.0004210 | $0.0003240 |
| 2022-09-06 | $0.0003720 | $0.0003430 | $0.0003580 | $0.0003120 |
| 2022-09-07 | $0.0003430 | $0.0003420 | $0.0003590 | $0.0003420 |
| 2022-09-08 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003440 | $0.0003610 | $0.0003270 |
| 2022-09-10 | $0.0003440 | $0.0003900 | $0.0004080 | $0.0003370 |
| 2022-09-11 | $0.0003900 | $0.0003710 | $0.0003890 | $0.0003710 |
| 2022-09-12 | $0.0003710 | $0.0004290 | $0.0004640 | $0.0003600 |
| 2022-09-13 | $0.0004290 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003440 | $0.0004590 | $0.0003280 |
| 2022-09-15 | $0.0003440 | $0.0002650 | $0.0003240 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002870 | $0.0001860 |
| 2022-09-17 | $0.0002580 | $0.0002790 | $0.0003080 | $0.0002640 |
| 2022-09-18 | $0.0002790 | $0.0002670 | $0.0003070 | $0.0002530 |
| 2022-09-19 | $0.0002670 | $0.0004820 | $0.0005640 | $0.0002750 |
| 2022-09-20 | $0.0004820 | $0.0005420 | $0.0006620 | $0.0004500 |
| 2022-09-21 | $0.0005420 | $0.0004860 | $0.0005730 | $0.0004610 |
| 2022-09-22 | $0.0004860 | $0.0006230 | $0.0006230 | $0.0004910 |
| 2022-09-23 | $0.0006230 | $0.0007430 | $0.0007960 | $0.0006100 |
| 2022-09-24 | $0.0007430 | $0.0006450 | $0.0007380 | $0.0006060 |
| 2022-09-25 | $0.0006450 | $0.0005570 | $0.0007120 | $0.0005050 |
| 2022-09-26 | $0.0005570 | $0.0005750 | $0.0006280 | $0.0005210 |
| 2022-09-27 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005730 |
| 2022-09-30 | $0.0005340 | $0.0004780 | $0.0005450 | $0.0004250 |
| 2022-10-01 | $0.0004780 | $0.0004980 | $0.0005120 | $0.0004590 |
| 2022-10-02 | $0.0004980 | $0.0005360 | $0.0005490 | $0.0004850 |
| 2022-10-03 | $0.0005360 | $0.0004500 | $0.0005690 | $0.0004100 |
| 2022-10-04 | $0.0004500 | $0.0004770 | $0.0004770 | $0.0004630 |
| 2022-10-05 | $0.0004770 | $0.0004190 | $0.0004730 | $0.0004190 |
| 2022-10-06 | $0.0004190 | $0.0004600 | $0.0004730 | $0.0004060 |
| 2022-10-07 | $0.0004600 | $0.0004260 | $0.0004530 | $0.0003460 |
| 2022-10-08 | $0.0004260 | $0.0003820 | $0.0004210 | $0.0003820 |
| 2022-10-09 | $0.0003820 | $0.0003970 | $0.0004370 | $0.0003840 |
| 2022-10-10 | $0.0003970 | $0.0004520 | $0.0004900 | $0.0003740 |
| 2022-10-11 | $0.0004520 | $0.0004860 | $0.0005500 | $0.0004480 |
| 2022-10-12 | $0.0004860 | $0.0004790 | $0.0005180 | $0.0004790 |
| 2022-10-13 | $0.0004790 | $0.0004510 | $0.0004890 | $0.0004380 |
| 2022-10-14 | $0.0004510 | $0.0004280 | $0.0004930 | $0.0004150 |
| 2022-10-15 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-10-16 | $0.0004210 | $0.0004960 | $0.0007840 | $0.0003530 |
| 2022-10-17 | $0.0004960 | $0.0004930 | $0.0005190 | $0.0004660 |
| 2022-10-18 | $0.0004930 | $0.0004330 | $0.0004850 | $0.0004330 |
| 2022-10-19 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004240 |
| 2022-10-20 | $0.0004370 | $0.0004230 | $0.0004360 | $0.0004100 |
| 2022-10-21 | $0.0004230 | $0.0004160 | $0.0004290 | $0.0004030 |
| 2022-10-22 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-10-23 | $0.0004200 | $0.0004360 | $0.0004500 | $0.0004360 |
| 2022-10-24 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004360 |
| 2022-10-31 | $0.0005250 | $0.0005030 | $0.0005190 | $0.0004880 |
| 2022-11-01 | $0.0005030 | $0.0005210 | $0.0007420 | $0.0004890 |
| 2022-11-02 | $0.0005210 | $0.0005470 | $0.0005470 | $0.0004860 |
| 2022-11-03 | $0.0005470 | $0.0005360 | $0.0005510 | $0.0005360 |
| 2022-11-04 | $0.0005360 | $0.0005760 | $0.0005760 | $0.0005430 |
| 2022-11-05 | $0.0005760 | $0.0005760 | $0.0005770 | $0.0005760 |
| 2022-11-07 | $0.0005330 | $0.0005180 | $0.0005330 | $0.0004860 |
| 2022-11-08 | $0.0005180 | $0.0004270 | $0.0004540 | $0.0004140 |
| 2022-11-09 | $0.0004270 | $0.0003640 | $0.0003860 | $0.0003530 |
| 2022-11-10 | $0.0003640 | $0.0004280 | $0.0004540 | $0.0003890 |
| 2022-11-11 | $0.0004280 | $0.0003980 | $0.0004370 | $0.0003860 |
| 2022-11-12 | $0.0003980 | $0.0003760 | $0.0003890 | $0.0003760 |
| 2022-11-13 | $0.0003760 | $0.0003300 | $0.0003660 | $0.0002930 |
| 2022-11-14 | $0.0003290 | $0.0003480 | $0.0003600 | $0.0003350 |
| 2022-11-15 | $0.0003480 | $0.0003380 | $0.0003510 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003650 | $0.0005230 | $0.0003280 |
| 2022-11-17 | $0.0003650 | $0.0003720 | $0.0003840 | $0.0003600 |
| 2022-11-18 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003750 |
| 2022-11-19 | $0.0003880 | $0.0003770 | $0.0003900 | $0.0003770 |
| 2022-11-20 | $0.0003770 | $0.0003650 | $0.0003650 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003650 | $0.0003760 | $0.0003540 |
| 2022-11-22 | $0.0003650 | $0.0003980 | $0.0004210 | $0.0003640 |
| 2022-11-23 | $0.0003980 | $0.0003790 | $0.0004140 | $0.0003790 |
| 2022-11-24 | $0.0003790 | $0.0003970 | $0.0004090 | $0.0003850 |
| 2022-11-25 | $0.0003970 | $0.0003830 | $0.0003950 | $0.0003830 |
| 2022-11-26 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003830 |
| 2022-11-30 | $0.0003890 | $0.0004270 | $0.0005050 | $0.0004010 |
| 2022-12-01 | $0.0004270 | $0.0004080 | $0.0004210 | $0.0004080 |
| 2022-12-02 | $0.0004080 | $0.0004150 | $0.0004280 | $0.0004020 |
| 2022-12-03 | $0.0004150 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-12-04 | $0.0003970 | $0.0004220 | $0.0004350 | $0.0004100 |
| 2022-12-05 | $0.0004220 | $0.0004160 | $0.0004280 | $0.0004160 |
| 2022-12-06 | $0.0004160 | $0.0004200 | $0.0004320 | $0.0004200 |
| 2022-12-07 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003940 |
| 2022-12-08 | $0.0004190 | $0.0004230 | $0.0004360 | $0.0004230 |
| 2022-12-09 | $0.0004220 | $0.0004290 | $0.0004290 | $0.0004170 |
| 2022-12-10 | $0.0004290 | $0.0004180 | $0.0005570 | $0.0004180 |
| 2022-12-11 | $0.0004180 | $0.0004300 | $0.0004300 | $0.0004170 |
| 2022-12-12 | $0.0004300 | $0.0004210 | $0.0004340 | $0.0004080 |
| 2022-12-13 | $0.0004210 | $0.0004220 | $0.0004360 | $0.0004220 |
| 2022-12-14 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2022-12-15 | $0.0004320 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-12-16 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003850 |
| 2022-12-17 | $0.0003970 | $0.0003560 | $0.0004040 | $0.0003440 |
| 2022-12-18 | $0.0003560 | $0.0003900 | $0.0004020 | $0.0003550 |
| 2022-12-19 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-12-20 | $0.0003850 | $0.0003770 | $0.0004020 | $0.0003770 |
| 2022-12-21 | $0.0003770 | $0.0003640 | $0.0003760 | $0.0003640 |
| 2022-12-22 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-12-23 | $0.0003650 | $0.0003420 | $0.0003660 | $0.0003420 |
| 2022-12-24 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0006160 | $0.0005940 | $0.0006160 | $0.0005940 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0004030 | $0.0003820 | $0.0004250 | $0.0003540 |
| 2023-01-13 | $0.0003820 | $0.0004210 | $0.0004350 | $0.0003920 |
| 2023-01-14 | $0.0004210 | $0.0004180 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004180 | $0.0004340 | $0.0004810 | $0.0004030 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0005200 | $0.0003470 |
| 2023-01-17 | $0.0004260 | $0.0004540 | $0.0004540 | $0.0004070 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004390 | $0.0004190 | $0.0004500 | $0.0004030 |
| 2023-01-20 | $0.0004190 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004070 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004070 | $0.0003900 | $0.0004230 | $0.0003740 |
| 2023-01-24 | $0.0003900 | $0.0003890 | $0.0004050 | $0.0003740 |
| 2023-01-25 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2023-01-31 | $0.0004230 | $0.0004600 | $0.0004910 | $0.0004280 |
| 2023-02-01 | $0.0004600 | $0.0005090 | $0.0005420 | $0.0004760 |
| 2023-02-02 | $0.0005090 | $0.0004930 | $0.0005090 | $0.0004760 |
| 2023-02-03 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-02-05 | $0.0005330 | $0.0006520 | $0.0006680 | $0.0005220 |
| 2023-02-06 | $0.0006520 | $0.0006620 | $0.0007100 | $0.0005970 |
| 2023-02-07 | $0.0006620 | $0.0007690 | $0.0008860 | $0.0006350 |
| 2023-02-08 | $0.0007690 | $0.0008420 | $0.0008580 | $0.0007430 |
| 2023-02-09 | $0.0008420 | $0.0007420 | $0.0007880 | $0.0006960 |
| 2023-02-10 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007120 |
| 2023-02-11 | $0.0007570 | $0.0007850 | $0.0007850 | $0.0007230 |
| 2023-02-12 | $0.0007850 | $0.0009400 | $0.0011210 | $0.0007580 |
| 2023-02-13 | $0.0009400 | $0.0005570 | $0.0017620 | $0.0005570 |
| 2023-02-14 | $0.0005570 | $0.0007470 | $0.0009490 | $0.0005760 |
| 2023-02-15 | $0.0007470 | $0.0008540 | $0.0009050 | $0.0008040 |
| 2023-02-16 | $0.0008540 | $0.0008680 | $0.0009830 | $0.0008360 |
| 2023-02-17 | $0.0008680 | $0.0013550 | $0.0013720 | $0.0008980 |
| 2023-02-18 | $0.0013550 | $0.0011670 | $0.0022840 | $0.0009140 |
| 2023-02-19 | $0.0011670 | $0.0014960 | $0.0016140 | $0.0011100 |
| 2023-02-20 | $0.0014960 | $0.0012100 | $0.0016180 | $0.0011410 |
| 2023-02-21 | $0.0012100 | $0.0011780 | $0.0012280 | $0.0010950 |
| 2023-02-22 | $0.0011780 | $0.0011830 | $0.0013470 | $0.0010350 |
| 2023-02-23 | $0.0012090 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2023-02-25 | $0.0011420 | $0.0010210 | $0.0011480 | $0.0009730 |
| 2023-02-26 | $0.0010210 | $0.0010180 | $0.0010670 | $0.0009850 |
| 2023-02-27 | $0.0010180 | $0.0009960 | $0.0010620 | $0.0009640 |
| 2023-02-28 | $0.0009960 | $0.0010270 | $0.0010430 | $0.0009630 |
| 2023-03-01 | $0.0010270 | $0.0003160 | $0.0010830 | $0.0002830 |
| 2023-03-02 | $0.0003160 | $0.0002470 | $0.0003960 | $0.0002470 |
| 2023-03-03 | $0.0002470 | $0.0000780 | $0.0002350 | $0.0000470 |
| 2023-03-04 | $0.0000780 | $0.0001100 | $0.0001250 | $0.0000470 |
| 2023-03-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000810 |
Descrizione
Descrizione
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
| Nome e cognome | Adbank (ADB) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://adbank.network/ |
| @adbanknetwork | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 764,447,345 ADB |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2017-12-14 |
| Data di fine | 2018-01-16 |
| Fondo raccolto (BTC) | 10,000 ETH |
| Fondo raccolto (USD) | 12000000 |
| Prezzo iniziale (USD) | 0.00003 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Canada |
| Consulenti legali | N/A |
| blog | https://medium.com/adbank-blog |
| Carta bianca | https://adbank.network/us/Whitepaper_AdBank2017.pdf |
Monete correlate
