EOS
EOS Rank 60
Website
Reddit
Twitter
1,107,532,856 EOS
Buy / Sell
Get Wallet
EOS
EOS Price $0.66
$0.66
EOS 24h Vol
$64,605,361
$64,605,361
EOS Market Cap $733,717,960
$733,717,960
24h Vol
1,843 BTC 1 H
-0.5 %
24 H
0.37 %
7 d
5.57 %
Today EOS price in US dollars is currently
0.6625
USD, and if converted to Bitcoin is
0.00001890
BTC. A total of 1,107,532,856 EOS are currently circulating in the Market. EOS price is currently experiencing a change of 0.37 %, and check here all cryptocurrency. Over the past 24 hours 0.646 M US dollars EOS have been traded on Crypto Exchanges. Get EOS's progress by adding it to your favourites and creating a free portfolio.
Full Name
EOS
Symbol
EOS
Algorithm
DPoS
BTC Price
0.00001890 BTC
BTC Market
20,927 BTC
BTC 24h Vol
1,843 BTC
Total Coins Mined
1,107,532,856 EOS
1h
-0.5 %
24h
0.37 %
7d
5.57 %
Twitter
Facebook
Share EOS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.72 | $1.40 | $1.74 | $1.34 |
| 2022-05-12 | $1.40 | $1.26 | $1.45 | $1.08 |
| 2022-05-13 | $1.26 | $1.34 | $1.46 | $1.26 |
| 2022-05-14 | $1.34 | $1.35 | $1.38 | $1.25 |
| 2022-05-15 | $1.35 | $1.40 | $1.41 | $1.31 |
| 2022-05-16 | $1.40 | $1.32 | $1.40 | $1.28 |
| 2022-05-17 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2022-05-18 | $1.38 | $1.27 | $1.39 | $1.27 |
| 2022-05-19 | $1.27 | $1.32 | $1.33 | $1.23 |
| 2022-05-20 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-05-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2022-05-22 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2022-05-23 | $1.36 | $1.31 | $1.43 | $1.29 |
| 2022-05-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2022-05-25 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-05-26 | $1.32 | $1.24 | $1.34 | $1.20 |
| 2022-05-27 | $1.24 | $1.21 | $1.26 | $1.19 |
| 2022-05-28 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2022-05-29 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2022-05-30 | $1.29 | $1.39 | $1.40 | $1.28 |
| 2022-05-31 | $1.39 | $1.38 | $1.40 | $1.33 |
| 2022-06-01 | $1.38 | $1.27 | $1.41 | $1.24 |
| 2022-06-02 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2022-06-03 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2022-06-04 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2022-06-05 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2022-06-06 | $1.27 | $1.31 | $1.34 | $1.26 |
| 2022-06-07 | $1.31 | $1.29 | $1.33 | $1.22 |
| 2022-06-08 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2022-06-09 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-06-10 | $1.24 | $1.18 | $1.26 | $1.17 |
| 2022-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2022-06-12 | $1.12 | $1.04 | $1.13 | $1.04 |
| 2022-06-13 | $1.04 | $0.9191000 | $1.05 | $0.8857000 |
| 2022-06-14 | $0.9191000 | $0.9424000 | $0.9595000 | $0.8530000 |
| 2022-06-15 | $0.9424000 | $1.01 | $1.01 | $0.8548000 |
| 2022-06-16 | $1.01 | $0.9099000 | $1.02 | $0.9003000 |
| 2022-06-17 | $0.9099000 | $0.9375000 | $0.9672000 | $0.9010000 |
| 2022-06-18 | $0.9375000 | $0.8867000 | $0.9482000 | $0.8174000 |
| 2022-06-19 | $0.8867000 | $0.9669000 | $0.9750000 | $0.8589000 |
| 2022-06-20 | $0.9669000 | $0.9624000 | $0.9850000 | $0.9227000 |
| 2022-06-21 | $0.9624000 | $0.9659000 | $1.01 | $0.9452000 |
| 2022-06-22 | $0.9659000 | $0.9272000 | $0.9660000 | $0.9139000 |
| 2022-06-23 | $0.9272000 | $0.9711000 | $0.9779000 | $0.9212000 |
| 2022-06-24 | $0.9711000 | $1.00 | $1.02 | $0.9711000 |
| 2022-06-25 | $1.00 | $1.01 | $1.03 | $0.9703000 |
| 2022-06-26 | $1.01 | $0.9864000 | $1.04 | $0.9857000 |
| 2022-06-27 | $0.9864000 | $0.9848000 | $1.03 | $0.9692000 |
| 2022-06-28 | $0.9848000 | $0.9461000 | $1.01 | $0.9374000 |
| 2022-06-29 | $0.9461000 | $0.9463000 | $0.9463000 | $0.9461000 |
| 2022-06-30 | $0.9338000 | $0.9254000 | $0.9378000 | $0.8711000 |
| 2022-07-01 | $0.9254000 | $0.9096000 | $0.9501000 | $0.8901000 |
| 2022-07-02 | $0.9096000 | $0.9381000 | $0.9460000 | $0.9001000 |
| 2022-07-03 | $0.9381000 | $0.9466000 | $0.9485000 | $0.9124000 |
| 2022-07-04 | $0.9466000 | $0.9853000 | $0.9871000 | $0.9173000 |
| 2022-07-05 | $0.9853000 | $0.9713000 | $0.9984000 | $0.9301000 |
| 2022-07-06 | $0.9713000 | $0.9981000 | $1.01 | $0.9609000 |
| 2022-07-07 | $0.9981000 | $1.03 | $1.04 | $0.9868000 |
| 2022-07-08 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2022-07-09 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2022-07-10 | $1.04 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.01 | $0.9369000 | $1.01 | $0.9348000 |
| 2022-07-12 | $0.9369000 | $0.9150000 | $0.9490000 | $0.9139000 |
| 2022-07-13 | $0.9150000 | $0.9494000 | $0.9561000 | $0.8901000 |
| 2022-07-14 | $0.9494000 | $0.9714000 | $0.9762000 | $0.9139000 |
| 2022-07-15 | $0.9714000 | $0.9777000 | $0.9927000 | $0.9559000 |
| 2022-07-16 | $0.9777000 | $1.01 | $1.01 | $0.9515000 |
| 2022-07-17 | $1.01 | $0.9826000 | $1.03 | $0.9762000 |
| 2022-07-18 | $0.9826000 | $1.06 | $1.07 | $0.9826000 |
| 2022-07-19 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2022-07-20 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2022-07-21 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-07-22 | $1.05 | $1.18 | $1.21 | $1.04 |
| 2022-07-23 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2022-07-24 | $1.16 | $1.20 | $1.26 | $1.16 |
| 2022-07-25 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2022-07-26 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2022-07-27 | $1.12 | $1.25 | $1.26 | $1.09 |
| 2022-07-28 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2022-07-31 | $1.31 | $1.33 | $1.45 | $1.28 |
| 2022-08-01 | $1.33 | $1.26 | $1.37 | $1.23 |
| 2022-08-02 | $1.26 | $1.19 | $1.27 | $1.16 |
| 2022-08-03 | $1.19 | $1.18 | $1.23 | $1.15 |
| 2022-08-04 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2022-08-05 | $1.19 | $1.26 | $1.27 | $1.19 |
| 2022-08-06 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2022-08-07 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-08-08 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2022-08-09 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2022-08-10 | $1.18 | $1.28 | $1.29 | $1.15 |
| 2022-08-11 | $1.28 | $1.32 | $1.34 | $1.28 |
| 2022-08-12 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2022-08-13 | $1.33 | $1.35 | $1.41 | $1.32 |
| 2022-08-14 | $1.35 | $1.31 | $1.38 | $1.29 |
| 2022-08-15 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2022-08-16 | $1.28 | $1.38 | $1.38 | $1.25 |
| 2022-08-17 | $1.38 | $1.48 | $1.65 | $1.38 |
| 2022-08-18 | $1.48 | $1.48 | $1.56 | $1.42 |
| 2022-08-19 | $1.48 | $1.28 | $1.49 | $1.25 |
| 2022-08-20 | $1.28 | $1.41 | $1.42 | $1.27 |
| 2022-08-21 | $1.41 | $1.57 | $1.59 | $1.38 |
| 2022-08-22 | $1.57 | $1.84 | $1.94 | $1.47 |
| 2022-08-23 | $1.84 | $1.81 | $1.90 | $1.72 |
| 2022-08-24 | $1.81 | $1.78 | $1.82 | $1.68 |
| 2022-08-25 | $1.78 | $1.74 | $1.79 | $1.66 |
| 2022-08-26 | $1.74 | $1.55 | $1.77 | $1.53 |
| 2022-08-27 | $1.55 | $1.54 | $1.56 | $1.47 |
| 2022-08-28 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-08-31 | $1.39 | $1.38 | $1.45 | $1.37 |
| 2022-09-01 | $1.38 | $1.48 | $1.49 | $1.35 |
| 2022-09-02 | $1.48 | $1.54 | $1.59 | $1.48 |
| 2022-09-03 | $1.54 | $1.52 | $1.60 | $1.51 |
| 2022-09-04 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-09-05 | $1.50 | $1.56 | $1.59 | $1.42 |
| 2022-09-06 | $1.56 | $1.40 | $1.59 | $1.38 |
| 2022-09-07 | $1.40 | $1.66 | $1.70 | $1.36 |
| 2022-09-08 | $1.66 | $1.60 | $1.73 | $1.59 |
| 2022-09-09 | $1.60 | $1.66 | $1.75 | $1.57 |
| 2022-09-10 | $1.66 | $1.75 | $1.86 | $1.64 |
| 2022-09-11 | $1.75 | $1.71 | $1.83 | $1.67 |
| 2022-09-12 | $1.71 | $1.66 | $1.77 | $1.63 |
| 2022-09-13 | $1.66 | $1.47 | $1.70 | $1.46 |
| 2022-09-14 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-09-15 | $1.47 | $1.38 | $1.48 | $1.37 |
| 2022-09-16 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2022-09-17 | $1.42 | $1.47 | $1.49 | $1.42 |
| 2022-09-18 | $1.47 | $1.27 | $1.47 | $1.25 |
| 2022-09-19 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-09-20 | $1.30 | $1.34 | $1.38 | $1.24 |
| 2022-09-21 | $1.34 | $1.18 | $1.36 | $1.17 |
| 2022-09-22 | $1.18 | $1.24 | $1.25 | $1.17 |
| 2022-09-23 | $1.24 | $1.23 | $1.26 | $1.17 |
| 2022-09-24 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-09-25 | $1.20 | $1.17 | $1.22 | $1.14 |
| 2022-09-26 | $1.17 | $1.18 | $1.19 | $1.14 |
| 2022-09-27 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-30 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2022-10-01 | $1.18 | $1.22 | $1.23 | $1.18 |
| 2022-10-02 | $1.22 | $1.16 | $1.23 | $1.16 |
| 2022-10-03 | $1.16 | $1.19 | $1.19 | $1.15 |
| 2022-10-04 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2022-10-05 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-10-06 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2022-10-07 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2022-10-08 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2022-10-09 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-10-10 | $1.12 | $1.04 | $1.13 | $1.01 |
| 2022-10-11 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2022-10-12 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-10-13 | $1.04 | $1.02 | $1.04 | $0.9411000 |
| 2022-10-14 | $1.02 | $1.01 | $1.05 | $0.9924000 |
| 2022-10-15 | $1.01 | $1.05 | $1.07 | $1.00 |
| 2022-10-16 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-10-17 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2022-10-18 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2022-10-19 | $1.05 | $1.01 | $1.06 | $0.9934000 |
| 2022-10-20 | $1.01 | $1.04 | $1.09 | $0.9994000 |
| 2022-10-21 | $1.04 | $1.07 | $1.08 | $1.01 |
| 2022-10-22 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-10-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2022-10-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-10-31 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2022-11-01 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2022-11-02 | $1.14 | $1.12 | $1.18 | $1.11 |
| 2022-11-03 | $1.12 | $1.15 | $1.16 | $1.12 |
| 2022-11-04 | $1.15 | $1.20 | $1.20 | $1.14 |
| 2022-11-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-07 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-11-08 | $1.13 | $0.9671000 | $1.15 | $0.8876000 |
| 2022-11-09 | $0.9671000 | $0.8223000 | $0.9721000 | $0.8001000 |
| 2022-11-10 | $0.8223000 | $0.9413000 | $0.9732000 | $0.8096000 |
| 2022-11-11 | $0.9413000 | $0.9337000 | $0.9637000 | $0.8739000 |
| 2022-11-12 | $0.9337000 | $0.8916000 | $0.9357000 | $0.8821000 |
| 2022-11-13 | $0.8916000 | $0.8839000 | $0.9171000 | $0.8644000 |
| 2022-11-14 | $0.8839000 | $0.9171000 | $0.9974000 | $0.8284000 |
| 2022-11-15 | $0.9171000 | $0.9276000 | $0.9530000 | $0.9118000 |
| 2022-11-16 | $0.9276000 | $0.9008000 | $0.9462000 | $0.8936000 |
| 2022-11-17 | $0.9008000 | $0.9012000 | $0.9104000 | $0.8830000 |
| 2022-11-18 | $0.9012000 | $0.9017000 | $0.9196000 | $0.8860000 |
| 2022-11-19 | $0.9017000 | $0.9032000 | $0.9097000 | $0.8795000 |
| 2022-11-20 | $0.9032000 | $0.8744000 | $0.9153000 | $0.8648000 |
| 2022-11-21 | $0.8744000 | $0.8516000 | $0.8814000 | $0.8314000 |
| 2022-11-22 | $0.8516000 | $0.8805000 | $0.8817000 | $0.8379000 |
| 2022-11-23 | $0.8805000 | $0.9115000 | $0.9219000 | $0.8729000 |
| 2022-11-24 | $0.9115000 | $0.9120000 | $0.9210000 | $0.8945000 |
| 2022-11-25 | $0.9120000 | $0.9334000 | $0.9772000 | $0.8933000 |
| 2022-11-26 | $0.9334000 | $0.9325000 | $0.9462000 | $0.9179000 |
| 2022-11-27 | $0.9325000 | $0.9324000 | $0.9325000 | $0.9324000 |
| 2022-11-30 | $0.9179000 | $0.9491000 | $0.9537000 | $0.9172000 |
| 2022-12-01 | $0.9491000 | $0.9321000 | $0.9509000 | $0.9228000 |
| 2022-12-02 | $0.9321000 | $0.9419000 | $0.9470000 | $0.9203000 |
| 2022-12-03 | $0.9419000 | $0.9224000 | $0.9470000 | $0.9169000 |
| 2022-12-04 | $0.9224000 | $0.9301000 | $0.9325000 | $0.9204000 |
| 2022-12-05 | $0.9301000 | $0.9316000 | $0.9537000 | $0.9184000 |
| 2022-12-06 | $0.9316000 | $0.9586000 | $0.9726000 | $0.9267000 |
| 2022-12-07 | $0.9586000 | $0.9902000 | $1.01 | $0.9190000 |
| 2022-12-08 | $0.9902000 | $0.9953000 | $1.00 | $0.9713000 |
| 2022-12-09 | $0.9953000 | $1.03 | $1.06 | $0.9941000 |
| 2022-12-10 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2022-12-11 | $1.03 | $1.01 | $1.05 | $0.9929000 |
| 2022-12-12 | $1.01 | $0.9815000 | $1.01 | $0.9643000 |
| 2022-12-13 | $0.9815000 | $0.9996000 | $1.02 | $0.9506000 |
| 2022-12-14 | $0.9996000 | $0.9777000 | $1.01 | $0.9693000 |
| 2022-12-15 | $0.9777000 | $0.9562000 | $0.9818000 | $0.9483000 |
| 2022-12-16 | $0.9562000 | $0.8747000 | $0.9628000 | $0.8630000 |
| 2022-12-17 | $0.8747000 | $0.8921000 | $0.8941000 | $0.8603000 |
| 2022-12-18 | $0.8921000 | $0.8826000 | $0.8989000 | $0.8796000 |
| 2022-12-19 | $0.8826000 | $0.8475000 | $0.8960000 | $0.8349000 |
| 2022-12-20 | $0.8475000 | $0.8904000 | $0.8938000 | $0.8450000 |
| 2022-12-21 | $0.8904000 | $0.8888000 | $0.8987000 | $0.8732000 |
| 2022-12-22 | $0.8888000 | $0.8869000 | $0.8935000 | $0.8603000 |
| 2022-12-23 | $0.8869000 | $0.8860000 | $0.8933000 | $0.8809000 |
| 2022-12-24 | $0.8860000 | $0.8859000 | $0.8860000 | $0.8859000 |
| 2022-12-31 | $0.8628000 | $0.8608000 | $0.8699000 | $0.8585000 |
| 2023-01-01 | $0.8608000 | $0.8779000 | $0.8821000 | $0.8553000 |
| 2023-01-02 | $0.8779000 | $0.8815000 | $0.8954000 | $0.8665000 |
| 2023-01-03 | $0.8815000 | $0.8803000 | $0.8875000 | $0.8696000 |
| 2023-01-04 | $0.8803000 | $0.9074000 | $0.9148000 | $0.8767000 |
| 2023-01-05 | $0.9074000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2023-01-06 | $0.8919000 | $0.8951000 | $0.8983000 | $0.8709000 |
| 2023-01-07 | $0.8951000 | $0.8892000 | $0.9006000 | $0.8831000 |
| 2023-01-08 | $0.8892000 | $0.9101000 | $0.9126000 | $0.8813000 |
| 2023-01-09 | $0.9101000 | $0.9365000 | $0.9481000 | $0.9092000 |
| 2023-01-10 | $0.9365000 | $0.9468000 | $0.9543000 | $0.9257000 |
| 2023-01-11 | $0.9468000 | $0.9773000 | $0.9867000 | $0.9326000 |
| 2023-01-12 | $0.9773000 | $0.9895000 | $0.9981000 | $0.9413000 |
| 2023-01-13 | $0.9895000 | $1.01 | $1.02 | $0.9677000 |
| 2023-01-14 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2023-01-15 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2023-01-16 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2023-01-17 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2023-01-18 | $1.02 | $0.9591000 | $1.04 | $0.9530000 |
| 2023-01-19 | $0.9591000 | $0.9806000 | $0.9816000 | $0.9558000 |
| 2023-01-20 | $0.9806000 | $1.05 | $1.05 | $0.9674000 |
| 2023-01-21 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2023-01-22 | $1.03 | $1.08 | $1.13 | $1.03 |
| 2023-01-23 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-01-24 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2023-01-25 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2023-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-01-31 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-02-01 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2023-02-02 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2023-02-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-05 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2023-02-06 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2023-02-07 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-02-08 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-02-09 | $1.08 | $1.05 | $1.15 | $1.03 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-02-12 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2023-02-13 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2023-02-14 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2023-02-17 | $1.05 | $1.19 | $1.21 | $1.04 |
| 2023-02-18 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2023-02-19 | $1.24 | $1.23 | $1.31 | $1.21 |
| 2023-02-20 | $1.23 | $1.28 | $1.28 | $1.20 |
| 2023-02-21 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2023-02-22 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2023-02-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-25 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2023-02-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-02-27 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-02-28 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2023-03-01 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2023-03-02 | $1.21 | $1.24 | $1.25 | $1.17 |
| 2023-03-03 | $1.24 | $1.33 | $1.34 | $1.14 |
| 2023-03-04 | $1.33 | $1.23 | $1.33 | $1.20 |
| 2023-03-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-03-06 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-03-07 | $1.21 | $1.18 | $1.22 | $1.15 |
| 2023-03-08 | $1.18 | $1.12 | $1.19 | $1.11 |
| 2023-03-09 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2023-03-10 | $1.06 | $1.05 | $1.06 | $1.00 |
| 2023-03-11 | $1.05 | $1.00 | $1.08 | $0.9707000 |
| 2023-03-12 | $1.00 | $1.06 | $1.06 | $0.9673000 |
| 2023-03-13 | $1.06 | $1.08 | $1.10 | $1.01 |
| 2023-03-14 | $1.08 | $1.11 | $1.15 | $1.05 |
| 2023-03-15 | $1.11 | $1.04 | $1.15 | $1.02 |
| 2023-03-16 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2023-03-17 | $1.08 | $1.15 | $1.15 | $1.07 |
| 2023-03-18 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2023-03-19 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2023-03-20 | $1.16 | $1.16 | $1.23 | $1.13 |
| 2023-03-21 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2023-03-22 | $1.19 | $1.10 | $1.19 | $1.07 |
| 2023-03-23 | $1.10 | $1.16 | $1.17 | $1.09 |
| 2023-03-24 | $1.16 | $1.17 | $1.20 | $1.12 |
| 2023-03-25 | $1.17 | $1.12 | $1.18 | $1.10 |
| 2023-03-26 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-03-27 | $1.14 | $1.09 | $1.16 | $1.07 |
| 2023-03-28 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2023-03-29 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2023-03-30 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2023-03-31 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-04-01 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2023-04-02 | $1.19 | $1.23 | $1.24 | $1.19 |
| 2023-04-03 | $1.23 | $1.18 | $1.24 | $1.14 |
| 2023-04-04 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-04-05 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2023-04-06 | $1.19 | $1.22 | $1.25 | $1.17 |
| 2023-04-07 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2023-04-08 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2023-04-09 | $1.19 | $1.21 | $1.22 | $1.17 |
| 2023-04-10 | $1.21 | $1.24 | $1.25 | $1.19 |
| 2023-04-11 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2023-04-12 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2023-04-13 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2023-04-14 | $1.26 | $1.25 | $1.30 | $1.21 |
| 2023-04-15 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2023-04-16 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2023-04-17 | $1.24 | $1.21 | $1.24 | $1.20 |
| 2023-04-18 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2023-04-19 | $1.22 | $1.10 | $1.22 | $1.08 |
| 2023-04-20 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-04-21 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2023-04-22 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-04-23 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2023-04-24 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2023-04-25 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2023-04-26 | $1.06 | $1.03 | $1.09 | $0.9755000 |
| 2023-04-27 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-28 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-04-29 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-04-30 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2023-05-01 | $1.02 | $1.01 | $1.03 | $0.9936000 |
| 2023-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-05-03 | $1.02 | $1.03 | $1.04 | $0.9990000 |
| 2023-05-04 | $1.03 | $1.01 | $1.04 | $0.9999000 |
| 2023-05-05 | $1.01 | $1.02 | $1.02 | $0.9689000 |
| 2023-05-06 | $1.02 | $0.9866000 | $1.04 | $0.9734000 |
| 2023-05-07 | $0.9866000 | $0.9705000 | $0.9933000 | $0.9649000 |
| 2023-05-08 | $0.9705000 | $0.9066000 | $0.9752000 | $0.8746000 |
| 2023-05-09 | $0.9066000 | $0.9185000 | $0.9305000 | $0.9048000 |
| 2023-05-10 | $0.9185000 | $0.9138000 | $0.9342000 | $0.8745000 |
| 2023-05-11 | $0.9138000 | $0.8840000 | $0.9139000 | $0.8606000 |
| 2023-05-12 | $0.8840000 | $0.8754000 | $0.8872000 | $0.8368000 |
| 2023-05-13 | $0.8754000 | $0.8719000 | $0.8767000 | $0.8636000 |
| 2023-05-14 | $0.8719000 | $0.8767000 | $0.8868000 | $0.8686000 |
| 2023-05-15 | $0.8767000 | $0.8785000 | $0.8938000 | $0.8645000 |
| 2023-05-16 | $0.8785000 | $0.8785000 | $0.8785000 | $0.8785000 |
Description
Description
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
| Full Name | EOS (EOS) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | DPoS |
| Website | https://eos.io/ |
| @eos_io | |
| https://www.facebook.com/eosblockchain/ | |
| https://www.reddit.com/r/eos/ | |
| Block Number | N/A |
| Block Time | 3 |
| Block Reward | N/A |
| Total Coins Mined | 1,107,532,856 EOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-06-26 |
| End Date | 2018-06-01 |
| Fund Raised (BTC) | 822,000,000 EOS sold. |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://steemit.com/@eosio |
| White Paper | https://github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md |
EOS (EOS) News
Related Coins
