EOS
EOS Rango 60
Sito web
Reddit
Twitter
1,107,532,856 EOS
Comprare vendere
Get Wallet
EOS
EOS Prezzo $0.66
$0.66
EOS 24h Vol
$64,605,361
$64,605,361
EOS Mercato $733,717,960
$733,717,960
24h Vol
1,843 BTC 1 H
-0.5 %
24 H
0.37 %
7 d
5.57 %
Oggi EOS il prezzo in dollari USA è attualmente
0.6625
USD, e se convertito a Bitcoin è
0.00001890
BTC. Un totale di 1,107,532,856 EOS sono attualmente in circolazione nel mercato. EOS i prezzi stanno attualmente subendo un cambiamento 0.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.646 M US dollars EOS è stato scambiato su Scambi crittografici. Ottenere EOS's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
EOS
Simbolo
EOS
Algoritmo
DPoS
BTC Prezzo
0.00001890 BTC
BTC Mercato
20,927 BTC
BTC 24h Vol
1,843 BTC
Monete totali estratte
1,107,532,856 EOS
1h
-0.5 %
24h
0.37 %
7d
5.57 %
Twitter
Facebook
Share EOS Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $1.72 | $1.40 | $1.74 | $1.34 |
| 2022-05-12 | $1.40 | $1.26 | $1.45 | $1.08 |
| 2022-05-13 | $1.26 | $1.34 | $1.46 | $1.26 |
| 2022-05-14 | $1.34 | $1.35 | $1.38 | $1.25 |
| 2022-05-15 | $1.35 | $1.40 | $1.41 | $1.31 |
| 2022-05-16 | $1.40 | $1.32 | $1.40 | $1.28 |
| 2022-05-17 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2022-05-18 | $1.38 | $1.27 | $1.39 | $1.27 |
| 2022-05-19 | $1.27 | $1.32 | $1.33 | $1.23 |
| 2022-05-20 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-05-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2022-05-22 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2022-05-23 | $1.36 | $1.31 | $1.43 | $1.29 |
| 2022-05-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2022-05-25 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-05-26 | $1.32 | $1.24 | $1.34 | $1.20 |
| 2022-05-27 | $1.24 | $1.21 | $1.26 | $1.19 |
| 2022-05-28 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2022-05-29 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2022-05-30 | $1.29 | $1.39 | $1.40 | $1.28 |
| 2022-05-31 | $1.39 | $1.38 | $1.40 | $1.33 |
| 2022-06-01 | $1.38 | $1.27 | $1.41 | $1.24 |
| 2022-06-02 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2022-06-03 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2022-06-04 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2022-06-05 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2022-06-06 | $1.27 | $1.31 | $1.34 | $1.26 |
| 2022-06-07 | $1.31 | $1.29 | $1.33 | $1.22 |
| 2022-06-08 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2022-06-09 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-06-10 | $1.24 | $1.18 | $1.26 | $1.17 |
| 2022-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2022-06-12 | $1.12 | $1.04 | $1.13 | $1.04 |
| 2022-06-13 | $1.04 | $0.9191000 | $1.05 | $0.8857000 |
| 2022-06-14 | $0.9191000 | $0.9424000 | $0.9595000 | $0.8530000 |
| 2022-06-15 | $0.9424000 | $1.01 | $1.01 | $0.8548000 |
| 2022-06-16 | $1.01 | $0.9099000 | $1.02 | $0.9003000 |
| 2022-06-17 | $0.9099000 | $0.9375000 | $0.9672000 | $0.9010000 |
| 2022-06-18 | $0.9375000 | $0.8867000 | $0.9482000 | $0.8174000 |
| 2022-06-19 | $0.8867000 | $0.9669000 | $0.9750000 | $0.8589000 |
| 2022-06-20 | $0.9669000 | $0.9624000 | $0.9850000 | $0.9227000 |
| 2022-06-21 | $0.9624000 | $0.9659000 | $1.01 | $0.9452000 |
| 2022-06-22 | $0.9659000 | $0.9272000 | $0.9660000 | $0.9139000 |
| 2022-06-23 | $0.9272000 | $0.9711000 | $0.9779000 | $0.9212000 |
| 2022-06-24 | $0.9711000 | $1.00 | $1.02 | $0.9711000 |
| 2022-06-25 | $1.00 | $1.01 | $1.03 | $0.9703000 |
| 2022-06-26 | $1.01 | $0.9864000 | $1.04 | $0.9857000 |
| 2022-06-27 | $0.9864000 | $0.9848000 | $1.03 | $0.9692000 |
| 2022-06-28 | $0.9848000 | $0.9461000 | $1.01 | $0.9374000 |
| 2022-06-29 | $0.9461000 | $0.9463000 | $0.9463000 | $0.9461000 |
| 2022-06-30 | $0.9338000 | $0.9254000 | $0.9378000 | $0.8711000 |
| 2022-07-01 | $0.9254000 | $0.9096000 | $0.9501000 | $0.8901000 |
| 2022-07-02 | $0.9096000 | $0.9381000 | $0.9460000 | $0.9001000 |
| 2022-07-03 | $0.9381000 | $0.9466000 | $0.9485000 | $0.9124000 |
| 2022-07-04 | $0.9466000 | $0.9853000 | $0.9871000 | $0.9173000 |
| 2022-07-05 | $0.9853000 | $0.9713000 | $0.9984000 | $0.9301000 |
| 2022-07-06 | $0.9713000 | $0.9981000 | $1.01 | $0.9609000 |
| 2022-07-07 | $0.9981000 | $1.03 | $1.04 | $0.9868000 |
| 2022-07-08 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2022-07-09 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2022-07-10 | $1.04 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.01 | $0.9369000 | $1.01 | $0.9348000 |
| 2022-07-12 | $0.9369000 | $0.9150000 | $0.9490000 | $0.9139000 |
| 2022-07-13 | $0.9150000 | $0.9494000 | $0.9561000 | $0.8901000 |
| 2022-07-14 | $0.9494000 | $0.9714000 | $0.9762000 | $0.9139000 |
| 2022-07-15 | $0.9714000 | $0.9777000 | $0.9927000 | $0.9559000 |
| 2022-07-16 | $0.9777000 | $1.01 | $1.01 | $0.9515000 |
| 2022-07-17 | $1.01 | $0.9826000 | $1.03 | $0.9762000 |
| 2022-07-18 | $0.9826000 | $1.06 | $1.07 | $0.9826000 |
| 2022-07-19 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2022-07-20 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2022-07-21 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-07-22 | $1.05 | $1.18 | $1.21 | $1.04 |
| 2022-07-23 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2022-07-24 | $1.16 | $1.20 | $1.26 | $1.16 |
| 2022-07-25 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2022-07-26 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2022-07-27 | $1.12 | $1.25 | $1.26 | $1.09 |
| 2022-07-28 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2022-07-31 | $1.31 | $1.33 | $1.45 | $1.28 |
| 2022-08-01 | $1.33 | $1.26 | $1.37 | $1.23 |
| 2022-08-02 | $1.26 | $1.19 | $1.27 | $1.16 |
| 2022-08-03 | $1.19 | $1.18 | $1.23 | $1.15 |
| 2022-08-04 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2022-08-05 | $1.19 | $1.26 | $1.27 | $1.19 |
| 2022-08-06 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2022-08-07 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-08-08 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2022-08-09 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2022-08-10 | $1.18 | $1.28 | $1.29 | $1.15 |
| 2022-08-11 | $1.28 | $1.32 | $1.34 | $1.28 |
| 2022-08-12 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2022-08-13 | $1.33 | $1.35 | $1.41 | $1.32 |
| 2022-08-14 | $1.35 | $1.31 | $1.38 | $1.29 |
| 2022-08-15 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2022-08-16 | $1.28 | $1.38 | $1.38 | $1.25 |
| 2022-08-17 | $1.38 | $1.48 | $1.65 | $1.38 |
| 2022-08-18 | $1.48 | $1.48 | $1.56 | $1.42 |
| 2022-08-19 | $1.48 | $1.28 | $1.49 | $1.25 |
| 2022-08-20 | $1.28 | $1.41 | $1.42 | $1.27 |
| 2022-08-21 | $1.41 | $1.57 | $1.59 | $1.38 |
| 2022-08-22 | $1.57 | $1.84 | $1.94 | $1.47 |
| 2022-08-23 | $1.84 | $1.81 | $1.90 | $1.72 |
| 2022-08-24 | $1.81 | $1.78 | $1.82 | $1.68 |
| 2022-08-25 | $1.78 | $1.74 | $1.79 | $1.66 |
| 2022-08-26 | $1.74 | $1.55 | $1.77 | $1.53 |
| 2022-08-27 | $1.55 | $1.54 | $1.56 | $1.47 |
| 2022-08-28 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-08-31 | $1.39 | $1.38 | $1.45 | $1.37 |
| 2022-09-01 | $1.38 | $1.48 | $1.49 | $1.35 |
| 2022-09-02 | $1.48 | $1.54 | $1.59 | $1.48 |
| 2022-09-03 | $1.54 | $1.52 | $1.60 | $1.51 |
| 2022-09-04 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-09-05 | $1.50 | $1.56 | $1.59 | $1.42 |
| 2022-09-06 | $1.56 | $1.40 | $1.59 | $1.38 |
| 2022-09-07 | $1.40 | $1.66 | $1.70 | $1.36 |
| 2022-09-08 | $1.66 | $1.60 | $1.73 | $1.59 |
| 2022-09-09 | $1.60 | $1.66 | $1.75 | $1.57 |
| 2022-09-10 | $1.66 | $1.75 | $1.86 | $1.64 |
| 2022-09-11 | $1.75 | $1.71 | $1.83 | $1.67 |
| 2022-09-12 | $1.71 | $1.66 | $1.77 | $1.63 |
| 2022-09-13 | $1.66 | $1.47 | $1.70 | $1.46 |
| 2022-09-14 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-09-15 | $1.47 | $1.38 | $1.48 | $1.37 |
| 2022-09-16 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2022-09-17 | $1.42 | $1.47 | $1.49 | $1.42 |
| 2022-09-18 | $1.47 | $1.27 | $1.47 | $1.25 |
| 2022-09-19 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-09-20 | $1.30 | $1.34 | $1.38 | $1.24 |
| 2022-09-21 | $1.34 | $1.18 | $1.36 | $1.17 |
| 2022-09-22 | $1.18 | $1.24 | $1.25 | $1.17 |
| 2022-09-23 | $1.24 | $1.23 | $1.26 | $1.17 |
| 2022-09-24 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-09-25 | $1.20 | $1.17 | $1.22 | $1.14 |
| 2022-09-26 | $1.17 | $1.18 | $1.19 | $1.14 |
| 2022-09-27 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-30 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2022-10-01 | $1.18 | $1.22 | $1.23 | $1.18 |
| 2022-10-02 | $1.22 | $1.16 | $1.23 | $1.16 |
| 2022-10-03 | $1.16 | $1.19 | $1.19 | $1.15 |
| 2022-10-04 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2022-10-05 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-10-06 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2022-10-07 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2022-10-08 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2022-10-09 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-10-10 | $1.12 | $1.04 | $1.13 | $1.01 |
| 2022-10-11 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2022-10-12 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-10-13 | $1.04 | $1.02 | $1.04 | $0.9411000 |
| 2022-10-14 | $1.02 | $1.01 | $1.05 | $0.9924000 |
| 2022-10-15 | $1.01 | $1.05 | $1.07 | $1.00 |
| 2022-10-16 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-10-17 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2022-10-18 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2022-10-19 | $1.05 | $1.01 | $1.06 | $0.9934000 |
| 2022-10-20 | $1.01 | $1.04 | $1.09 | $0.9994000 |
| 2022-10-21 | $1.04 | $1.07 | $1.08 | $1.01 |
| 2022-10-22 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-10-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2022-10-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-10-31 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2022-11-01 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2022-11-02 | $1.14 | $1.12 | $1.18 | $1.11 |
| 2022-11-03 | $1.12 | $1.15 | $1.16 | $1.12 |
| 2022-11-04 | $1.15 | $1.20 | $1.20 | $1.14 |
| 2022-11-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-07 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-11-08 | $1.13 | $0.9671000 | $1.15 | $0.8876000 |
| 2022-11-09 | $0.9671000 | $0.8223000 | $0.9721000 | $0.8001000 |
| 2022-11-10 | $0.8223000 | $0.9413000 | $0.9732000 | $0.8096000 |
| 2022-11-11 | $0.9413000 | $0.9337000 | $0.9637000 | $0.8739000 |
| 2022-11-12 | $0.9337000 | $0.8916000 | $0.9357000 | $0.8821000 |
| 2022-11-13 | $0.8916000 | $0.8839000 | $0.9171000 | $0.8644000 |
| 2022-11-14 | $0.8839000 | $0.9171000 | $0.9974000 | $0.8284000 |
| 2022-11-15 | $0.9171000 | $0.9276000 | $0.9530000 | $0.9118000 |
| 2022-11-16 | $0.9276000 | $0.9008000 | $0.9462000 | $0.8936000 |
| 2022-11-17 | $0.9008000 | $0.9012000 | $0.9104000 | $0.8830000 |
| 2022-11-18 | $0.9012000 | $0.9017000 | $0.9196000 | $0.8860000 |
| 2022-11-19 | $0.9017000 | $0.9032000 | $0.9097000 | $0.8795000 |
| 2022-11-20 | $0.9032000 | $0.8744000 | $0.9153000 | $0.8648000 |
| 2022-11-21 | $0.8744000 | $0.8516000 | $0.8814000 | $0.8314000 |
| 2022-11-22 | $0.8516000 | $0.8805000 | $0.8817000 | $0.8379000 |
| 2022-11-23 | $0.8805000 | $0.9115000 | $0.9219000 | $0.8729000 |
| 2022-11-24 | $0.9115000 | $0.9120000 | $0.9210000 | $0.8945000 |
| 2022-11-25 | $0.9120000 | $0.9334000 | $0.9772000 | $0.8933000 |
| 2022-11-26 | $0.9334000 | $0.9325000 | $0.9462000 | $0.9179000 |
| 2022-11-27 | $0.9325000 | $0.9324000 | $0.9325000 | $0.9324000 |
| 2022-11-30 | $0.9179000 | $0.9491000 | $0.9537000 | $0.9172000 |
| 2022-12-01 | $0.9491000 | $0.9321000 | $0.9509000 | $0.9228000 |
| 2022-12-02 | $0.9321000 | $0.9419000 | $0.9470000 | $0.9203000 |
| 2022-12-03 | $0.9419000 | $0.9224000 | $0.9470000 | $0.9169000 |
| 2022-12-04 | $0.9224000 | $0.9301000 | $0.9325000 | $0.9204000 |
| 2022-12-05 | $0.9301000 | $0.9316000 | $0.9537000 | $0.9184000 |
| 2022-12-06 | $0.9316000 | $0.9586000 | $0.9726000 | $0.9267000 |
| 2022-12-07 | $0.9586000 | $0.9902000 | $1.01 | $0.9190000 |
| 2022-12-08 | $0.9902000 | $0.9953000 | $1.00 | $0.9713000 |
| 2022-12-09 | $0.9953000 | $1.03 | $1.06 | $0.9941000 |
| 2022-12-10 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2022-12-11 | $1.03 | $1.01 | $1.05 | $0.9929000 |
| 2022-12-12 | $1.01 | $0.9815000 | $1.01 | $0.9643000 |
| 2022-12-13 | $0.9815000 | $0.9996000 | $1.02 | $0.9506000 |
| 2022-12-14 | $0.9996000 | $0.9777000 | $1.01 | $0.9693000 |
| 2022-12-15 | $0.9777000 | $0.9562000 | $0.9818000 | $0.9483000 |
| 2022-12-16 | $0.9562000 | $0.8747000 | $0.9628000 | $0.8630000 |
| 2022-12-17 | $0.8747000 | $0.8921000 | $0.8941000 | $0.8603000 |
| 2022-12-18 | $0.8921000 | $0.8826000 | $0.8989000 | $0.8796000 |
| 2022-12-19 | $0.8826000 | $0.8475000 | $0.8960000 | $0.8349000 |
| 2022-12-20 | $0.8475000 | $0.8904000 | $0.8938000 | $0.8450000 |
| 2022-12-21 | $0.8904000 | $0.8888000 | $0.8987000 | $0.8732000 |
| 2022-12-22 | $0.8888000 | $0.8869000 | $0.8935000 | $0.8603000 |
| 2022-12-23 | $0.8869000 | $0.8860000 | $0.8933000 | $0.8809000 |
| 2022-12-24 | $0.8860000 | $0.8859000 | $0.8860000 | $0.8859000 |
| 2022-12-31 | $0.8628000 | $0.8608000 | $0.8699000 | $0.8585000 |
| 2023-01-01 | $0.8608000 | $0.8779000 | $0.8821000 | $0.8553000 |
| 2023-01-02 | $0.8779000 | $0.8815000 | $0.8954000 | $0.8665000 |
| 2023-01-03 | $0.8815000 | $0.8803000 | $0.8875000 | $0.8696000 |
| 2023-01-04 | $0.8803000 | $0.9074000 | $0.9148000 | $0.8767000 |
| 2023-01-05 | $0.9074000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2023-01-06 | $0.8919000 | $0.8951000 | $0.8983000 | $0.8709000 |
| 2023-01-07 | $0.8951000 | $0.8892000 | $0.9006000 | $0.8831000 |
| 2023-01-08 | $0.8892000 | $0.9101000 | $0.9126000 | $0.8813000 |
| 2023-01-09 | $0.9101000 | $0.9365000 | $0.9481000 | $0.9092000 |
| 2023-01-10 | $0.9365000 | $0.9468000 | $0.9543000 | $0.9257000 |
| 2023-01-11 | $0.9468000 | $0.9773000 | $0.9867000 | $0.9326000 |
| 2023-01-12 | $0.9773000 | $0.9895000 | $0.9981000 | $0.9413000 |
| 2023-01-13 | $0.9895000 | $1.01 | $1.02 | $0.9677000 |
| 2023-01-14 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2023-01-15 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2023-01-16 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2023-01-17 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2023-01-18 | $1.02 | $0.9591000 | $1.04 | $0.9530000 |
| 2023-01-19 | $0.9591000 | $0.9806000 | $0.9816000 | $0.9558000 |
| 2023-01-20 | $0.9806000 | $1.05 | $1.05 | $0.9674000 |
| 2023-01-21 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2023-01-22 | $1.03 | $1.08 | $1.13 | $1.03 |
| 2023-01-23 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-01-24 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2023-01-25 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2023-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-01-31 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-02-01 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2023-02-02 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2023-02-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-05 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2023-02-06 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2023-02-07 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-02-08 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-02-09 | $1.08 | $1.05 | $1.15 | $1.03 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-02-12 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2023-02-13 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2023-02-14 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2023-02-17 | $1.05 | $1.19 | $1.21 | $1.04 |
| 2023-02-18 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2023-02-19 | $1.24 | $1.23 | $1.31 | $1.21 |
| 2023-02-20 | $1.23 | $1.28 | $1.28 | $1.20 |
| 2023-02-21 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2023-02-22 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2023-02-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-25 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2023-02-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-02-27 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-02-28 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2023-03-01 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2023-03-02 | $1.21 | $1.24 | $1.25 | $1.17 |
| 2023-03-03 | $1.24 | $1.33 | $1.34 | $1.14 |
| 2023-03-04 | $1.33 | $1.23 | $1.33 | $1.20 |
| 2023-03-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-03-06 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-03-07 | $1.21 | $1.18 | $1.22 | $1.15 |
| 2023-03-08 | $1.18 | $1.12 | $1.19 | $1.11 |
| 2023-03-09 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2023-03-10 | $1.06 | $1.05 | $1.06 | $1.00 |
| 2023-03-11 | $1.05 | $1.00 | $1.08 | $0.9707000 |
| 2023-03-12 | $1.00 | $1.06 | $1.06 | $0.9673000 |
| 2023-03-13 | $1.06 | $1.08 | $1.10 | $1.01 |
| 2023-03-14 | $1.08 | $1.11 | $1.15 | $1.05 |
| 2023-03-15 | $1.11 | $1.04 | $1.15 | $1.02 |
| 2023-03-16 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2023-03-17 | $1.08 | $1.15 | $1.15 | $1.07 |
| 2023-03-18 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2023-03-19 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2023-03-20 | $1.16 | $1.16 | $1.23 | $1.13 |
| 2023-03-21 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2023-03-22 | $1.19 | $1.10 | $1.19 | $1.07 |
| 2023-03-23 | $1.10 | $1.16 | $1.17 | $1.09 |
| 2023-03-24 | $1.16 | $1.17 | $1.20 | $1.12 |
| 2023-03-25 | $1.17 | $1.12 | $1.18 | $1.10 |
| 2023-03-26 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-03-27 | $1.14 | $1.09 | $1.16 | $1.07 |
| 2023-03-28 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2023-03-29 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2023-03-30 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2023-03-31 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-04-01 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2023-04-02 | $1.19 | $1.23 | $1.24 | $1.19 |
| 2023-04-03 | $1.23 | $1.18 | $1.24 | $1.14 |
| 2023-04-04 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-04-05 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2023-04-06 | $1.19 | $1.22 | $1.25 | $1.17 |
| 2023-04-07 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2023-04-08 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2023-04-09 | $1.19 | $1.21 | $1.22 | $1.17 |
| 2023-04-10 | $1.21 | $1.24 | $1.25 | $1.19 |
| 2023-04-11 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2023-04-12 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2023-04-13 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2023-04-14 | $1.26 | $1.25 | $1.30 | $1.21 |
| 2023-04-15 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2023-04-16 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2023-04-17 | $1.24 | $1.21 | $1.24 | $1.20 |
| 2023-04-18 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2023-04-19 | $1.22 | $1.10 | $1.22 | $1.08 |
| 2023-04-20 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-04-21 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2023-04-22 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-04-23 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2023-04-24 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2023-04-25 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2023-04-26 | $1.06 | $1.03 | $1.09 | $0.9755000 |
| 2023-04-27 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-28 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-04-29 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-04-30 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2023-05-01 | $1.02 | $1.01 | $1.03 | $0.9936000 |
| 2023-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-05-03 | $1.02 | $1.03 | $1.04 | $0.9990000 |
| 2023-05-04 | $1.03 | $1.01 | $1.04 | $0.9999000 |
| 2023-05-05 | $1.01 | $1.02 | $1.02 | $0.9689000 |
| 2023-05-06 | $1.02 | $0.9866000 | $1.04 | $0.9734000 |
| 2023-05-07 | $0.9866000 | $0.9705000 | $0.9933000 | $0.9649000 |
| 2023-05-08 | $0.9705000 | $0.9066000 | $0.9752000 | $0.8746000 |
| 2023-05-09 | $0.9066000 | $0.9185000 | $0.9305000 | $0.9048000 |
| 2023-05-10 | $0.9185000 | $0.9138000 | $0.9342000 | $0.8745000 |
| 2023-05-11 | $0.9138000 | $0.8840000 | $0.9139000 | $0.8606000 |
| 2023-05-12 | $0.8840000 | $0.8754000 | $0.8872000 | $0.8368000 |
| 2023-05-13 | $0.8754000 | $0.8719000 | $0.8767000 | $0.8636000 |
| 2023-05-14 | $0.8719000 | $0.8767000 | $0.8868000 | $0.8686000 |
| 2023-05-15 | $0.8767000 | $0.8785000 | $0.8938000 | $0.8645000 |
| 2023-05-16 | $0.8785000 | $0.8785000 | $0.8785000 | $0.8785000 |
Descrizione
Descrizione
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
| Nome e cognome | EOS (EOS) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | DPoS |
| Tipo di prova | DPoS |
| Sito web | https://eos.io/ |
| @eos_io | |
| https://www.facebook.com/eosblockchain/ | |
| https://www.reddit.com/r/eos/ | |
| Numero di blocco | N/A |
| Block Time | 3 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 1,107,532,856 EOS |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-06-26 |
| Data di fine | 2018-06-01 |
| Fondo raccolto (BTC) | 822,000,000 EOS sold. |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://steemit.com/@eosio |
| Carta bianca | https://github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md |
EOS (EOS) News
Monete correlate
