EOS - 살고 있다 EOS 가격 및 시가 총액

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
반갑습니다., Guest
- Register / Login here to explore customize features.
- 로그인
  
  등록

EOS 순위 60

$0.66248

EOS 순위 60

웹사이트 Reddit Twitter

1,107,532,856 EOS

24시간 볼륨

1,843 BTC

1 H

-0.5 %

24 H

0.37 %

7 d

5.57 %

오늘 EOS 미국 달러의 가격은 현재입니다. 0.6625 USD, 변환 된 경우 Bitcoin ~이다. 0.00001890 BTC. 총 1,107,532,856 EOS 현재 시장에서 유통되고있다.. EOS 가격에 변화가 생겼다. 0.37 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.646 M US dollars EOS ~에 거래되었습니다 암호 교환. 도망 EOS's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

EOS

심볼

EOS

알고리즘

DPoS

BTC 가격

0.00001890 BTC

BTC 시장

20,927 BTC

BTC 24h Vol

1,843 BTC

암호화폐 총 채굴량

1,107,532,856 EOS

-0.5 %

24h

0.37 %

5.57 %

Twitter

EOS

Facebook

EOS

Share EOS Price

차트

날짜	열기	닫기	높은	낮은
2022-05-11	$1.72	$1.40	$1.74	$1.34
2022-05-12	$1.40	$1.26	$1.45	$1.08
2022-05-13	$1.26	$1.34	$1.46	$1.26
2022-05-14	$1.34	$1.35	$1.38	$1.25
2022-05-15	$1.35	$1.40	$1.41	$1.31
2022-05-16	$1.40	$1.32	$1.40	$1.28
2022-05-17	$1.32	$1.38	$1.39	$1.31
2022-05-18	$1.38	$1.27	$1.39	$1.27
2022-05-19	$1.27	$1.32	$1.33	$1.23
2022-05-20	$1.32	$1.27	$1.34	$1.25
2022-05-21	$1.27	$1.31	$1.32	$1.25
2022-05-22	$1.31	$1.36	$1.37	$1.29
2022-05-23	$1.36	$1.31	$1.43	$1.29
2022-05-24	$1.31	$1.35	$1.36	$1.28
2022-05-25	$1.35	$1.32	$1.37	$1.31
2022-05-26	$1.32	$1.24	$1.34	$1.20
2022-05-27	$1.24	$1.21	$1.26	$1.19
2022-05-28	$1.21	$1.26	$1.27	$1.21
2022-05-29	$1.26	$1.29	$1.30	$1.23
2022-05-30	$1.29	$1.39	$1.40	$1.28
2022-05-31	$1.39	$1.38	$1.40	$1.33
2022-06-01	$1.38	$1.27	$1.41	$1.24
2022-06-02	$1.27	$1.29	$1.30	$1.25
2022-06-03	$1.29	$1.26	$1.30	$1.23
2022-06-04	$1.26	$1.28	$1.30	$1.24
2022-06-05	$1.28	$1.27	$1.30	$1.26
2022-06-06	$1.27	$1.31	$1.34	$1.26
2022-06-07	$1.31	$1.29	$1.33	$1.22
2022-06-08	$1.29	$1.26	$1.31	$1.24
2022-06-09	$1.26	$1.24	$1.28	$1.23
2022-06-10	$1.24	$1.18	$1.26	$1.17
2022-06-11	$1.18	$1.12	$1.22	$1.10
2022-06-12	$1.12	$1.04	$1.13	$1.04
2022-06-13	$1.04	$0.9191000	$1.05	$0.8857000
2022-06-14	$0.9191000	$0.9424000	$0.9595000	$0.8530000
2022-06-15	$0.9424000	$1.01	$1.01	$0.8548000
2022-06-16	$1.01	$0.9099000	$1.02	$0.9003000
2022-06-17	$0.9099000	$0.9375000	$0.9672000	$0.9010000
2022-06-18	$0.9375000	$0.8867000	$0.9482000	$0.8174000
2022-06-19	$0.8867000	$0.9669000	$0.9750000	$0.8589000
2022-06-20	$0.9669000	$0.9624000	$0.9850000	$0.9227000
2022-06-21	$0.9624000	$0.9659000	$1.01	$0.9452000
2022-06-22	$0.9659000	$0.9272000	$0.9660000	$0.9139000
2022-06-23	$0.9272000	$0.9711000	$0.9779000	$0.9212000
2022-06-24	$0.9711000	$1.00	$1.02	$0.9711000
2022-06-25	$1.00	$1.01	$1.03	$0.9703000
2022-06-26	$1.01	$0.9864000	$1.04	$0.9857000
2022-06-27	$0.9864000	$0.9848000	$1.03	$0.9692000
2022-06-28	$0.9848000	$0.9461000	$1.01	$0.9374000
2022-06-29	$0.9461000	$0.9463000	$0.9463000	$0.9461000
2022-06-30	$0.9338000	$0.9254000	$0.9378000	$0.8711000
2022-07-01	$0.9254000	$0.9096000	$0.9501000	$0.8901000
2022-07-02	$0.9096000	$0.9381000	$0.9460000	$0.9001000
2022-07-03	$0.9381000	$0.9466000	$0.9485000	$0.9124000
2022-07-04	$0.9466000	$0.9853000	$0.9871000	$0.9173000
2022-07-05	$0.9853000	$0.9713000	$0.9984000	$0.9301000
2022-07-06	$0.9713000	$0.9981000	$1.01	$0.9609000
2022-07-07	$0.9981000	$1.03	$1.04	$0.9868000
2022-07-08	$1.03	$1.02	$1.07	$1.00
2022-07-09	$1.02	$1.04	$1.05	$1.01
2022-07-10	$1.04	$1.01	$1.04	$0.9931000
2022-07-11	$1.01	$0.9369000	$1.01	$0.9348000
2022-07-12	$0.9369000	$0.9150000	$0.9490000	$0.9139000
2022-07-13	$0.9150000	$0.9494000	$0.9561000	$0.8901000
2022-07-14	$0.9494000	$0.9714000	$0.9762000	$0.9139000
2022-07-15	$0.9714000	$0.9777000	$0.9927000	$0.9559000
2022-07-16	$0.9777000	$1.01	$1.01	$0.9515000
2022-07-17	$1.01	$0.9826000	$1.03	$0.9762000
2022-07-18	$0.9826000	$1.06	$1.07	$0.9826000
2022-07-19	$1.06	$1.08	$1.09	$1.02
2022-07-20	$1.08	$1.04	$1.10	$1.03
2022-07-21	$1.04	$1.05	$1.06	$1.01
2022-07-22	$1.05	$1.18	$1.21	$1.04
2022-07-23	$1.18	$1.16	$1.20	$1.13
2022-07-24	$1.16	$1.20	$1.26	$1.16
2022-07-25	$1.20	$1.11	$1.21	$1.11
2022-07-26	$1.11	$1.12	$1.12	$1.07
2022-07-27	$1.12	$1.25	$1.26	$1.09
2022-07-28	$1.25	$1.26	$1.26	$1.25
2022-07-31	$1.31	$1.33	$1.45	$1.28
2022-08-01	$1.33	$1.26	$1.37	$1.23
2022-08-02	$1.26	$1.19	$1.27	$1.16
2022-08-03	$1.19	$1.18	$1.23	$1.15
2022-08-04	$1.18	$1.19	$1.21	$1.16
2022-08-05	$1.19	$1.26	$1.27	$1.19
2022-08-06	$1.26	$1.23	$1.27	$1.22
2022-08-07	$1.23	$1.23	$1.26	$1.20
2022-08-08	$1.23	$1.25	$1.29	$1.23
2022-08-09	$1.25	$1.18	$1.26	$1.17
2022-08-10	$1.18	$1.28	$1.29	$1.15
2022-08-11	$1.28	$1.32	$1.34	$1.28
2022-08-12	$1.32	$1.33	$1.33	$1.28
2022-08-13	$1.33	$1.35	$1.41	$1.32
2022-08-14	$1.35	$1.31	$1.38	$1.29
2022-08-15	$1.31	$1.28	$1.36	$1.25
2022-08-16	$1.28	$1.38	$1.38	$1.25
2022-08-17	$1.38	$1.48	$1.65	$1.38
2022-08-18	$1.48	$1.48	$1.56	$1.42
2022-08-19	$1.48	$1.28	$1.49	$1.25
2022-08-20	$1.28	$1.41	$1.42	$1.27
2022-08-21	$1.41	$1.57	$1.59	$1.38
2022-08-22	$1.57	$1.84	$1.94	$1.47
2022-08-23	$1.84	$1.81	$1.90	$1.72
2022-08-24	$1.81	$1.78	$1.82	$1.68
2022-08-25	$1.78	$1.74	$1.79	$1.66
2022-08-26	$1.74	$1.55	$1.77	$1.53
2022-08-27	$1.55	$1.54	$1.56	$1.47
2022-08-28	$1.54	$1.54	$1.54	$1.54
2022-08-31	$1.39	$1.38	$1.45	$1.37
2022-09-01	$1.38	$1.48	$1.49	$1.35
2022-09-02	$1.48	$1.54	$1.59	$1.48
2022-09-03	$1.54	$1.52	$1.60	$1.51
2022-09-04	$1.52	$1.50	$1.55	$1.47
2022-09-05	$1.50	$1.56	$1.59	$1.42
2022-09-06	$1.56	$1.40	$1.59	$1.38
2022-09-07	$1.40	$1.66	$1.70	$1.36
2022-09-08	$1.66	$1.60	$1.73	$1.59
2022-09-09	$1.60	$1.66	$1.75	$1.57
2022-09-10	$1.66	$1.75	$1.86	$1.64
2022-09-11	$1.75	$1.71	$1.83	$1.67
2022-09-12	$1.71	$1.66	$1.77	$1.63
2022-09-13	$1.66	$1.47	$1.70	$1.46
2022-09-14	$1.47	$1.47	$1.50	$1.42
2022-09-15	$1.47	$1.38	$1.48	$1.37
2022-09-16	$1.38	$1.42	$1.45	$1.38
2022-09-17	$1.42	$1.47	$1.49	$1.42
2022-09-18	$1.47	$1.27	$1.47	$1.25
2022-09-19	$1.27	$1.27	$1.27	$1.27
2022-09-20	$1.30	$1.34	$1.38	$1.24
2022-09-21	$1.34	$1.18	$1.36	$1.17
2022-09-22	$1.18	$1.24	$1.25	$1.17
2022-09-23	$1.24	$1.23	$1.26	$1.17
2022-09-24	$1.23	$1.20	$1.25	$1.19
2022-09-25	$1.20	$1.17	$1.22	$1.14
2022-09-26	$1.17	$1.18	$1.19	$1.14
2022-09-27	$1.18	$1.18	$1.18	$1.18
2022-09-30	$1.21	$1.18	$1.23	$1.17
2022-10-01	$1.18	$1.22	$1.23	$1.18
2022-10-02	$1.22	$1.16	$1.23	$1.16
2022-10-03	$1.16	$1.19	$1.19	$1.15
2022-10-04	$1.19	$1.20	$1.21	$1.16
2022-10-05	$1.20	$1.18	$1.20	$1.16
2022-10-06	$1.18	$1.16	$1.19	$1.15
2022-10-07	$1.16	$1.12	$1.17	$1.10
2022-10-08	$1.12	$1.11	$1.13	$1.09
2022-10-09	$1.11	$1.12	$1.14	$1.11
2022-10-10	$1.12	$1.04	$1.13	$1.01
2022-10-11	$1.04	$1.04	$1.06	$1.01
2022-10-12	$1.04	$1.04	$1.06	$1.03
2022-10-13	$1.04	$1.02	$1.04	$0.9411000
2022-10-14	$1.02	$1.01	$1.05	$0.9924000
2022-10-15	$1.01	$1.05	$1.07	$1.00
2022-10-16	$1.05	$1.05	$1.08	$1.04
2022-10-17	$1.05	$1.07	$1.07	$1.04
2022-10-18	$1.07	$1.05	$1.08	$1.02
2022-10-19	$1.05	$1.01	$1.06	$0.9934000
2022-10-20	$1.01	$1.04	$1.09	$0.9994000
2022-10-21	$1.04	$1.07	$1.08	$1.01
2022-10-22	$1.07	$1.07	$1.08	$1.05
2022-10-23	$1.07	$1.09	$1.10	$1.06
2022-10-24	$1.09	$1.09	$1.09	$1.09
2022-10-31	$1.11	$1.15	$1.15	$1.10
2022-11-01	$1.15	$1.14	$1.17	$1.14
2022-11-02	$1.14	$1.12	$1.18	$1.11
2022-11-03	$1.12	$1.15	$1.16	$1.12
2022-11-04	$1.15	$1.20	$1.20	$1.14
2022-11-05	$1.20	$1.20	$1.20	$1.20
2022-11-07	$1.12	$1.13	$1.14	$1.11
2022-11-08	$1.13	$0.9671000	$1.15	$0.8876000
2022-11-09	$0.9671000	$0.8223000	$0.9721000	$0.8001000
2022-11-10	$0.8223000	$0.9413000	$0.9732000	$0.8096000
2022-11-11	$0.9413000	$0.9337000	$0.9637000	$0.8739000
2022-11-12	$0.9337000	$0.8916000	$0.9357000	$0.8821000
2022-11-13	$0.8916000	$0.8839000	$0.9171000	$0.8644000
2022-11-14	$0.8839000	$0.9171000	$0.9974000	$0.8284000
2022-11-15	$0.9171000	$0.9276000	$0.9530000	$0.9118000
2022-11-16	$0.9276000	$0.9008000	$0.9462000	$0.8936000
2022-11-17	$0.9008000	$0.9012000	$0.9104000	$0.8830000
2022-11-18	$0.9012000	$0.9017000	$0.9196000	$0.8860000
2022-11-19	$0.9017000	$0.9032000	$0.9097000	$0.8795000
2022-11-20	$0.9032000	$0.8744000	$0.9153000	$0.8648000
2022-11-21	$0.8744000	$0.8516000	$0.8814000	$0.8314000
2022-11-22	$0.8516000	$0.8805000	$0.8817000	$0.8379000
2022-11-23	$0.8805000	$0.9115000	$0.9219000	$0.8729000
2022-11-24	$0.9115000	$0.9120000	$0.9210000	$0.8945000
2022-11-25	$0.9120000	$0.9334000	$0.9772000	$0.8933000
2022-11-26	$0.9334000	$0.9325000	$0.9462000	$0.9179000
2022-11-27	$0.9325000	$0.9324000	$0.9325000	$0.9324000
2022-11-30	$0.9179000	$0.9491000	$0.9537000	$0.9172000
2022-12-01	$0.9491000	$0.9321000	$0.9509000	$0.9228000
2022-12-02	$0.9321000	$0.9419000	$0.9470000	$0.9203000
2022-12-03	$0.9419000	$0.9224000	$0.9470000	$0.9169000
2022-12-04	$0.9224000	$0.9301000	$0.9325000	$0.9204000
2022-12-05	$0.9301000	$0.9316000	$0.9537000	$0.9184000
2022-12-06	$0.9316000	$0.9586000	$0.9726000	$0.9267000
2022-12-07	$0.9586000	$0.9902000	$1.01	$0.9190000
2022-12-08	$0.9902000	$0.9953000	$1.00	$0.9713000
2022-12-09	$0.9953000	$1.03	$1.06	$0.9941000
2022-12-10	$1.03	$1.03	$1.05	$1.03
2022-12-11	$1.03	$1.01	$1.05	$0.9929000
2022-12-12	$1.01	$0.9815000	$1.01	$0.9643000
2022-12-13	$0.9815000	$0.9996000	$1.02	$0.9506000
2022-12-14	$0.9996000	$0.9777000	$1.01	$0.9693000
2022-12-15	$0.9777000	$0.9562000	$0.9818000	$0.9483000
2022-12-16	$0.9562000	$0.8747000	$0.9628000	$0.8630000
2022-12-17	$0.8747000	$0.8921000	$0.8941000	$0.8603000
2022-12-18	$0.8921000	$0.8826000	$0.8989000	$0.8796000
2022-12-19	$0.8826000	$0.8475000	$0.8960000	$0.8349000
2022-12-20	$0.8475000	$0.8904000	$0.8938000	$0.8450000
2022-12-21	$0.8904000	$0.8888000	$0.8987000	$0.8732000
2022-12-22	$0.8888000	$0.8869000	$0.8935000	$0.8603000
2022-12-23	$0.8869000	$0.8860000	$0.8933000	$0.8809000
2022-12-24	$0.8860000	$0.8859000	$0.8860000	$0.8859000
2022-12-31	$0.8628000	$0.8608000	$0.8699000	$0.8585000
2023-01-01	$0.8608000	$0.8779000	$0.8821000	$0.8553000
2023-01-02	$0.8779000	$0.8815000	$0.8954000	$0.8665000
2023-01-03	$0.8815000	$0.8803000	$0.8875000	$0.8696000
2023-01-04	$0.8803000	$0.9074000	$0.9148000	$0.8767000
2023-01-05	$0.9074000	$0.9074000	$0.9074000	$0.9074000
2023-01-06	$0.8919000	$0.8951000	$0.8983000	$0.8709000
2023-01-07	$0.8951000	$0.8892000	$0.9006000	$0.8831000
2023-01-08	$0.8892000	$0.9101000	$0.9126000	$0.8813000
2023-01-09	$0.9101000	$0.9365000	$0.9481000	$0.9092000
2023-01-10	$0.9365000	$0.9468000	$0.9543000	$0.9257000
2023-01-11	$0.9468000	$0.9773000	$0.9867000	$0.9326000
2023-01-12	$0.9773000	$0.9895000	$0.9981000	$0.9413000
2023-01-13	$0.9895000	$1.01	$1.02	$0.9677000
2023-01-14	$1.01	$1.05	$1.08	$1.01
2023-01-15	$1.05	$1.06	$1.09	$1.03
2023-01-16	$1.06	$1.04	$1.08	$1.01
2023-01-17	$1.04	$1.02	$1.05	$1.02
2023-01-18	$1.02	$0.9591000	$1.04	$0.9530000
2023-01-19	$0.9591000	$0.9806000	$0.9816000	$0.9558000
2023-01-20	$0.9806000	$1.05	$1.05	$0.9674000
2023-01-21	$1.05	$1.03	$1.06	$1.02
2023-01-22	$1.03	$1.08	$1.13	$1.03
2023-01-23	$1.08	$1.10	$1.11	$1.06
2023-01-24	$1.10	$1.04	$1.11	$1.03
2023-01-25	$1.04	$1.09	$1.12	$1.01
2023-01-26	$1.09	$1.09	$1.09	$1.09
2023-01-31	$1.05	$1.06	$1.08	$1.04
2023-02-01	$1.06	$1.08	$1.08	$1.02
2023-02-02	$1.08	$1.07	$1.12	$1.07
2023-02-03	$1.07	$1.07	$1.07	$1.07
2023-02-05	$1.11	$1.08	$1.13	$1.07
2023-02-06	$1.08	$1.06	$1.09	$1.05
2023-02-07	$1.06	$1.11	$1.12	$1.06
2023-02-08	$1.11	$1.08	$1.12	$1.07
2023-02-09	$1.08	$1.05	$1.15	$1.03
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-11	$1.05	$1.06	$1.06	$1.04
2023-02-12	$1.06	$1.04	$1.07	$1.03
2023-02-13	$1.04	$1.03	$1.05	$1.00
2023-02-14	$1.03	$1.05	$1.05	$1.02
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.05	$1.13	$1.04
2023-02-17	$1.05	$1.19	$1.21	$1.04
2023-02-18	$1.19	$1.24	$1.27	$1.19
2023-02-19	$1.24	$1.23	$1.31	$1.21
2023-02-20	$1.23	$1.28	$1.28	$1.20
2023-02-21	$1.28	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.21	$1.23	$1.18
2023-02-23	$1.21	$1.21	$1.21	$1.21
2023-02-25	$1.12	$1.11	$1.12	$1.08
2023-02-26	$1.11	$1.11	$1.11	$1.11
2023-02-27	$1.13	$1.13	$1.15	$1.11
2023-02-28	$1.13	$1.15	$1.20	$1.12
2023-03-01	$1.15	$1.21	$1.21	$1.13
2023-03-02	$1.21	$1.24	$1.25	$1.17
2023-03-03	$1.24	$1.33	$1.34	$1.14
2023-03-04	$1.33	$1.23	$1.33	$1.20
2023-03-05	$1.23	$1.23	$1.23	$1.23
2023-03-06	$1.22	$1.21	$1.24	$1.20
2023-03-07	$1.21	$1.18	$1.22	$1.15
2023-03-08	$1.18	$1.12	$1.19	$1.11
2023-03-09	$1.12	$1.06	$1.18	$1.04
2023-03-10	$1.06	$1.05	$1.06	$1.00
2023-03-11	$1.05	$1.00	$1.08	$0.9707000
2023-03-12	$1.00	$1.06	$1.06	$0.9673000
2023-03-13	$1.06	$1.08	$1.10	$1.01
2023-03-14	$1.08	$1.11	$1.15	$1.05
2023-03-15	$1.11	$1.04	$1.15	$1.02
2023-03-16	$1.04	$1.08	$1.09	$1.03
2023-03-17	$1.08	$1.15	$1.15	$1.07
2023-03-18	$1.15	$1.10	$1.17	$1.10
2023-03-19	$1.10	$1.16	$1.18	$1.10
2023-03-20	$1.16	$1.16	$1.23	$1.13
2023-03-21	$1.16	$1.19	$1.20	$1.13
2023-03-22	$1.19	$1.10	$1.19	$1.07
2023-03-23	$1.10	$1.16	$1.17	$1.09
2023-03-24	$1.16	$1.17	$1.20	$1.12
2023-03-25	$1.17	$1.12	$1.18	$1.10
2023-03-26	$1.12	$1.14	$1.15	$1.11
2023-03-27	$1.14	$1.09	$1.16	$1.07
2023-03-28	$1.09	$1.11	$1.12	$1.07
2023-03-29	$1.11	$1.15	$1.15	$1.11
2023-03-30	$1.15	$1.19	$1.22	$1.14
2023-03-31	$1.19	$1.20	$1.21	$1.16
2023-04-01	$1.20	$1.19	$1.21	$1.17
2023-04-02	$1.19	$1.23	$1.24	$1.19
2023-04-03	$1.23	$1.18	$1.24	$1.14
2023-04-04	$1.18	$1.19	$1.20	$1.17
2023-04-05	$1.19	$1.19	$1.22	$1.17
2023-04-06	$1.19	$1.22	$1.25	$1.17
2023-04-07	$1.22	$1.22	$1.22	$1.19
2023-04-08	$1.22	$1.19	$1.24	$1.19
2023-04-09	$1.19	$1.21	$1.22	$1.17
2023-04-10	$1.21	$1.24	$1.25	$1.19
2023-04-11	$1.24	$1.23	$1.25	$1.23
2023-04-12	$1.23	$1.21	$1.24	$1.19
2023-04-13	$1.21	$1.26	$1.28	$1.20
2023-04-14	$1.26	$1.25	$1.30	$1.21
2023-04-15	$1.25	$1.24	$1.25	$1.23
2023-04-16	$1.24	$1.24	$1.25	$1.22
2023-04-17	$1.24	$1.21	$1.24	$1.20
2023-04-18	$1.21	$1.22	$1.23	$1.19
2023-04-19	$1.22	$1.10	$1.22	$1.08
2023-04-20	$1.10	$1.08	$1.12	$1.06
2023-04-21	$1.08	$1.04	$1.09	$1.02
2023-04-22	$1.04	$1.07	$1.08	$1.04
2023-04-23	$1.07	$1.06	$1.07	$1.03
2023-04-24	$1.06	$1.05	$1.07	$1.02
2023-04-25	$1.05	$1.06	$1.06	$1.02
2023-04-26	$1.06	$1.03	$1.09	$0.9755000
2023-04-27	$1.03	$1.03	$1.05	$1.01
2023-04-28	$1.03	$1.04	$1.05	$1.02
2023-04-29	$1.04	$1.04	$1.05	$1.03
2023-04-30	$1.04	$1.02	$1.05	$1.01
2023-05-01	$1.02	$1.01	$1.03	$0.9936000
2023-05-02	$1.01	$1.02	$1.03	$1.01
2023-05-03	$1.02	$1.03	$1.04	$0.9990000
2023-05-04	$1.03	$1.01	$1.04	$0.9999000
2023-05-05	$1.01	$1.02	$1.02	$0.9689000
2023-05-06	$1.02	$0.9866000	$1.04	$0.9734000
2023-05-07	$0.9866000	$0.9705000	$0.9933000	$0.9649000
2023-05-08	$0.9705000	$0.9066000	$0.9752000	$0.8746000
2023-05-09	$0.9066000	$0.9185000	$0.9305000	$0.9048000
2023-05-10	$0.9185000	$0.9138000	$0.9342000	$0.8745000
2023-05-11	$0.9138000	$0.8840000	$0.9139000	$0.8606000
2023-05-12	$0.8840000	$0.8754000	$0.8872000	$0.8368000
2023-05-13	$0.8754000	$0.8719000	$0.8767000	$0.8636000
2023-05-14	$0.8719000	$0.8767000	$0.8868000	$0.8686000
2023-05-15	$0.8767000	$0.8785000	$0.8938000	$0.8645000
2023-05-16	$0.8785000	$0.8785000	$0.8785000	$0.8785000

EOS

설명

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

전체 이름	EOS (EOS)
시작 날짜	N/A
알고리즘	DPoS
Proof Type	DPoS
웹사이트	https://eos.io/
트위터	@eos_io
페이스북	https://www.facebook.com/eosblockchain/
레딧	https://www.reddit.com/r/eos/
블록 넘버	N/A
블록 시간	3
블록 보상량	N/A
암호화폐 총 채굴량	1,107,532,856 EOS
사전 채굴량	N/A
초당 순 해시속도	N/A

ICO 상세내용

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).

The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.

The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.

Team

Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.

Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.

Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.

Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.

ICO 상태	Ongoing
토큰 공급량	N/A
시작 날짜	2017-06-26
종료 날짜	2018-06-01
기금 조성 (BTC)	822,000,000 EOS sold.
기금 조성 (USD)	N/A
초기가 (USD)	N/A
보안 감사 회사	N/A
ICO 법적문제	N/A
ICO 관할권	N/A
법적 조언자	N/A
블로그	https://steemit.com/@eosio
백서	https://github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md