AE
Aeternity Rank 125
Website
Twitter
314,807,271 AE
Buy / Sell
Get Wallet
Aeternity
Aeternity Price $0.13
$0.13
Aeternity 24h Vol
$5,847,274
$5,847,274
Aeternity Market Cap $42,363,918
$42,363,918
24h Vol
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
Today Aeternity price in US dollars is currently
0.1346
USD, and if converted to Bitcoin is
0.00001455
BTC. A total of 314,807,271 AE are currently circulating in the Market. Aeternity price is currently experiencing a change of -0.91 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars Aeternity have been traded on Crypto Exchanges. Get Aeternity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aeternity
Symbol
AE
Algorithm
BTC Price
0.00001455 BTC
BTC Market
4,580 BTC
BTC 24h Vol
632 BTC
Total Coins Mined
314,807,271 AE
1h
0.04 %
24h
-0.91 %
7d
1.58 %
Twitter
Website
Share Aeternity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0878 | $0.0828 | $0.0828 | $0.0709 |
| 2022-05-12 | $0.0828 | $0.0636 | $0.0793 | $0.0626 |
| 2022-05-13 | $0.0636 | $0.0737 | $0.0741 | $0.0637 |
| 2022-05-14 | $0.0737 | $0.0693 | $0.0754 | $0.0686 |
| 2022-05-15 | $0.0693 | $0.0749 | $0.0763 | $0.0713 |
| 2022-05-16 | $0.0749 | $0.0721 | $0.0747 | $0.0706 |
| 2022-05-17 | $0.0721 | $0.0752 | $0.0761 | $0.0689 |
| 2022-05-18 | $0.0752 | $0.0688 | $0.0702 | $0.0682 |
| 2022-05-19 | $0.0687 | $0.0724 | $0.0757 | $0.0724 |
| 2022-05-20 | $0.0724 | $0.0723 | $0.0738 | $0.0702 |
| 2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
| 2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
| 2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
| 2022-05-24 | $0.0753 | $0.0742 | $0.0760 | $0.0742 |
| 2022-05-25 | $0.0742 | $0.0732 | $0.0739 | $0.0720 |
| 2022-05-26 | $0.0732 | $0.0715 | $0.0719 | $0.0674 |
| 2022-05-27 | $0.0715 | $0.0702 | $0.0704 | $0.0661 |
| 2022-05-28 | $0.0702 | $0.0708 | $0.0741 | $0.0703 |
| 2022-05-29 | $0.0708 | $0.0745 | $0.0758 | $0.0713 |
| 2022-05-30 | $0.0746 | $0.0772 | $0.0822 | $0.0762 |
| 2022-05-31 | $0.0772 | $0.0779 | $0.0784 | $0.0744 |
| 2022-06-01 | $0.0778 | $0.0726 | $0.0741 | $0.0692 |
| 2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
| 2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
| 2022-06-04 | $0.0927 | $0.0888 | $0.0956 | $0.0871 |
| 2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
| 2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
| 2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
| 2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
| 2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
| 2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
| 2022-06-11 | $0.0822 | $0.0793 | $0.0834 | $0.0752 |
| 2022-06-12 | $0.0793 | $0.0732 | $0.0761 | $0.0725 |
| 2022-06-13 | $0.0732 | $0.0825 | $0.0838 | $0.0618 |
| 2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
| 2022-06-15 | $0.0873 | $0.0920 | $0.1014000 | $0.0886 |
| 2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
| 2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
| 2022-06-18 | $0.0880 | $0.0846 | $0.0911 | $0.0786 |
| 2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
| 2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
| 2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
| 2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
| 2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
| 2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
| 2022-06-25 | $0.0895 | $0.0899 | $0.0929 | $0.0899 |
| 2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
| 2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
| 2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
| 2022-06-29 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
| 2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
| 2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
| 2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
| 2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
| 2022-07-05 | $0.0794 | $0.0806 | $0.0806 | $0.0780 |
| 2022-07-06 | $0.0801 | $0.0811 | $0.0850 | $0.0811 |
| 2022-07-07 | $0.0811 | $0.0806 | $0.0851 | $0.0802 |
| 2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
| 2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
| 2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-11 | $0.0718 | $0.0708 | $0.0709 | $0.0646 |
| 2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0669 |
| 2022-07-13 | $0.0696 | $0.0762 | $0.0810 | $0.0735 |
| 2022-07-14 | $0.0762 | $0.0743 | $0.0825 | $0.0734 |
| 2022-07-15 | $0.0743 | $0.0738 | $0.0769 | $0.0720 |
| 2022-07-16 | $0.0738 | $0.0744 | $0.0827 | $0.0720 |
| 2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
| 2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
| 2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
| 2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
| 2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
| 2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
| 2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
| 2022-07-24 | $0.0793 | $0.0786 | $0.0818 | $0.0772 |
| 2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
| 2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
| 2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
| 2022-07-28 | $0.0780 | $0.0781 | $0.0781 | $0.0780 |
| 2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
| 2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
| 2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
| 2022-08-03 | $0.0907 | $0.0914 | $0.0921 | $0.0886 |
| 2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
| 2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
| 2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
| 2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
| 2022-08-08 | $0.0908 | $0.0960 | $0.0990300 | $0.0889 |
| 2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
| 2022-08-10 | $0.0931 | $0.0954 | $0.1033000 | $0.0932 |
| 2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
| 2022-08-12 | $0.0965 | $0.1009000 | $0.1052000 | $0.0994100 |
| 2022-08-13 | $0.1009000 | $0.0988 | $0.1029000 | $0.0982 |
| 2022-08-14 | $0.0989 | $0.0975 | $0.0990300 | $0.0956 |
| 2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
| 2022-08-16 | $0.0970 | $0.0969 | $0.0978 | $0.0952 |
| 2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
| 2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
| 2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
| 2022-08-20 | $0.0856 | $0.0854 | $0.0871 | $0.0827 |
| 2022-08-21 | $0.0853 | $0.0860 | $0.0881 | $0.0845 |
| 2022-08-22 | $0.0860 | $0.0870 | $0.0904 | $0.0860 |
| 2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
| 2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
| 2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
| 2022-08-26 | $0.0887 | $0.0872 | $0.0877 | $0.0783 |
| 2022-08-27 | $0.0872 | $0.0829 | $0.0866 | $0.0817 |
| 2022-08-28 | $0.0829 | $0.0830 | $0.0831 | $0.0828 |
| 2022-08-31 | $0.0802 | $0.0812 | $0.0821 | $0.0789 |
| 2022-09-01 | $0.0812 | $0.0806 | $0.0834 | $0.0802 |
| 2022-09-02 | $0.0806 | $0.0800 | $0.0814 | $0.0783 |
| 2022-09-03 | $0.0800 | $0.0805 | $0.0813 | $0.0791 |
| 2022-09-04 | $0.0805 | $0.0805 | $0.0819 | $0.0799 |
| 2022-09-05 | $0.0805 | $0.0796 | $0.0832 | $0.0794 |
| 2022-09-06 | $0.0796 | $0.0768 | $0.0777 | $0.0732 |
| 2022-09-07 | $0.0768 | $0.0770 | $0.0830 | $0.0767 |
| 2022-09-08 | $0.0770 | $0.0789 | $0.0803 | $0.0762 |
| 2022-09-09 | $0.0789 | $0.0843 | $0.0846 | $0.0803 |
| 2022-09-10 | $0.0843 | $0.0859 | $0.0904 | $0.0852 |
| 2022-09-11 | $0.0859 | $0.0854 | $0.0865 | $0.0841 |
| 2022-09-12 | $0.0854 | $0.0887 | $0.0894 | $0.0827 |
| 2022-09-13 | $0.0887 | $0.0842 | $0.0851 | $0.0787 |
| 2022-09-14 | $0.0842 | $0.0818 | $0.0879 | $0.0814 |
| 2022-09-15 | $0.0818 | $0.0791 | $0.0799 | $0.0724 |
| 2022-09-16 | $0.0791 | $0.0794 | $0.0795 | $0.0761 |
| 2022-09-17 | $0.0794 | $0.0797 | $0.0823 | $0.0794 |
| 2022-09-18 | $0.0797 | $0.0770 | $0.0783 | $0.0724 |
| 2022-09-19 | $0.0770 | $0.0772 | $0.0800 | $0.0769 |
| 2022-09-20 | $0.0772 | $0.0751 | $0.0761 | $0.0730 |
| 2022-09-21 | $0.0751 | $0.0788 | $0.0799 | $0.0689 |
| 2022-09-22 | $0.0788 | $0.0793 | $0.0847 | $0.0769 |
| 2022-09-23 | $0.0793 | $0.0770 | $0.0795 | $0.0765 |
| 2022-09-24 | $0.0770 | $0.0760 | $0.0771 | $0.0746 |
| 2022-09-25 | $0.0760 | $0.0756 | $0.0768 | $0.0741 |
| 2022-09-26 | $0.0756 | $0.0763 | $0.0786 | $0.0759 |
| 2022-09-27 | $0.0763 | $0.0762 | $0.0763 | $0.0762 |
| 2022-09-30 | $0.0780 | $0.0760 | $0.0793 | $0.0757 |
| 2022-10-01 | $0.0760 | $0.0758 | $0.0778 | $0.0745 |
| 2022-10-02 | $0.0758 | $0.0744 | $0.0745 | $0.0724 |
| 2022-10-03 | $0.0744 | $0.0777 | $0.0783 | $0.0755 |
| 2022-10-04 | $0.0777 | $0.0812 | $0.0815 | $0.0791 |
| 2022-10-05 | $0.0812 | $0.0795 | $0.0809 | $0.0794 |
| 2022-10-06 | $0.0795 | $0.0804 | $0.0805 | $0.0783 |
| 2022-10-07 | $0.0804 | $0.0797 | $0.0799 | $0.0782 |
| 2022-10-08 | $0.0797 | $0.0789 | $0.0795 | $0.0777 |
| 2022-10-09 | $0.0789 | $0.0789 | $0.0797 | $0.0787 |
| 2022-10-10 | $0.0790 | $0.0813 | $0.0813 | $0.0763 |
| 2022-10-11 | $0.0813 | $0.0793 | $0.0814 | $0.0785 |
| 2022-10-12 | $0.0793 | $0.0783 | $0.0805 | $0.0769 |
| 2022-10-13 | $0.0783 | $0.0777 | $0.0823 | $0.0773 |
| 2022-10-14 | $0.0777 | $0.0789 | $0.0796 | $0.0768 |
| 2022-10-15 | $0.0789 | $0.0771 | $0.0781 | $0.0746 |
| 2022-10-16 | $0.0771 | $0.0776 | $0.0790 | $0.0772 |
| 2022-10-17 | $0.0776 | $0.0790 | $0.0796 | $0.0780 |
| 2022-10-18 | $0.0790 | $0.0787 | $0.0796 | $0.0771 |
| 2022-10-19 | $0.0787 | $0.0802 | $0.0803 | $0.0770 |
| 2022-10-20 | $0.0802 | $0.0800 | $0.0806 | $0.0786 |
| 2022-10-21 | $0.0800 | $0.0815 | $0.0835 | $0.0805 |
| 2022-10-22 | $0.0815 | $0.0812 | $0.0826 | $0.0810 |
| 2022-10-23 | $0.0812 | $0.0823 | $0.0847 | $0.0814 |
| 2022-10-24 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
| 2022-10-31 | $0.0839 | $0.0859 | $0.0866 | $0.0798 |
| 2022-11-01 | $0.0859 | $0.0876 | $0.0891 | $0.0844 |
| 2022-11-02 | $0.0876 | $0.0872 | $0.0881 | $0.0832 |
| 2022-11-03 | $0.0872 | $0.0868 | $0.0880 | $0.0862 |
| 2022-11-04 | $0.0868 | $0.0959 | $0.0962 | $0.0900 |
| 2022-11-05 | $0.0959 | $0.0960 | $0.0960 | $0.0959 |
| 2022-11-07 | $0.0949 | $0.0900 | $0.0948 | $0.0884 |
| 2022-11-08 | $0.0900 | $0.0854 | $0.0924 | $0.0731 |
| 2022-11-09 | $0.0854 | $0.0805 | $0.0814 | $0.0687 |
| 2022-11-10 | $0.0805 | $0.0847 | $0.0947 | $0.0797 |
| 2022-11-11 | $0.0847 | $0.0836 | $0.0875 | $0.0827 |
| 2022-11-12 | $0.0836 | $0.0840 | $0.0848 | $0.0792 |
| 2022-11-13 | $0.0840 | $0.0766 | $0.0820 | $0.0734 |
| 2022-11-14 | $0.0766 | $0.0721 | $0.0783 | $0.0700 |
| 2022-11-15 | $0.0721 | $0.0797 | $0.0802 | $0.0686 |
| 2022-11-16 | $0.0797 | $0.0789 | $0.0810 | $0.0745 |
| 2022-11-17 | $0.0789 | $0.0785 | $0.0805 | $0.0766 |
| 2022-11-18 | $0.0785 | $0.0789 | $0.0807 | $0.0756 |
| 2022-11-19 | $0.0789 | $0.0787 | $0.0798 | $0.0780 |
| 2022-11-20 | $0.0787 | $0.0782 | $0.0792 | $0.0730 |
| 2022-11-21 | $0.0782 | $0.0775 | $0.0782 | $0.0738 |
| 2022-11-22 | $0.0775 | $0.0766 | $0.0832 | $0.0764 |
| 2022-11-23 | $0.0766 | $0.0759 | $0.0798 | $0.0753 |
| 2022-11-24 | $0.0759 | $0.0758 | $0.0779 | $0.0750 |
| 2022-11-25 | $0.0758 | $0.0761 | $0.0771 | $0.0751 |
| 2022-11-26 | $0.0761 | $0.0754 | $0.0767 | $0.0751 |
| 2022-11-27 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-30 | $0.0750 | $0.0798 | $0.0818 | $0.0779 |
| 2022-12-01 | $0.0798 | $0.0798 | $0.0819 | $0.0779 |
| 2022-12-02 | $0.0798 | $0.0814 | $0.0829 | $0.0798 |
| 2022-12-03 | $0.0814 | $0.0799 | $0.0805 | $0.0773 |
| 2022-12-04 | $0.0799 | $0.0805 | $0.0853 | $0.0803 |
| 2022-12-05 | $0.0805 | $0.0765 | $0.0792 | $0.0765 |
| 2022-12-06 | $0.0765 | $0.0768 | $0.0796 | $0.0766 |
| 2022-12-07 | $0.0768 | $0.0766 | $0.0768 | $0.0740 |
| 2022-12-08 | $0.0766 | $0.0789 | $0.0799 | $0.0786 |
| 2022-12-09 | $0.0789 | $0.0800 | $0.0800 | $0.0774 |
| 2022-12-10 | $0.0800 | $0.0800 | $0.0804 | $0.0793 |
| 2022-12-11 | $0.0800 | $0.0806 | $0.0809 | $0.0777 |
| 2022-12-12 | $0.0806 | $0.0829 | $0.0860 | $0.0809 |
| 2022-12-13 | $0.0829 | $0.0844 | $0.0875 | $0.0828 |
| 2022-12-14 | $0.0844 | $0.0845 | $0.0852 | $0.0822 |
| 2022-12-15 | $0.0845 | $0.0818 | $0.0827 | $0.0794 |
| 2022-12-16 | $0.0818 | $0.0802 | $0.0805 | $0.0750 |
| 2022-12-17 | $0.0802 | $0.0782 | $0.0816 | $0.0776 |
| 2022-12-18 | $0.0782 | $0.0779 | $0.0786 | $0.0772 |
| 2022-12-19 | $0.0779 | $0.0784 | $0.0792 | $0.0764 |
| 2022-12-20 | $0.0784 | $0.0787 | $0.0830 | $0.0781 |
| 2022-12-21 | $0.0787 | $0.0782 | $0.0785 | $0.0778 |
| 2022-12-22 | $0.0782 | $0.0777 | $0.0795 | $0.0750 |
| 2022-12-23 | $0.0777 | $0.0776 | $0.0779 | $0.0763 |
| 2022-12-24 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2022-12-31 | $0.0668 | $0.0684 | $0.0688 | $0.0665 |
| 2023-01-01 | $0.0684 | $0.0682 | $0.0694 | $0.0681 |
| 2023-01-02 | $0.0682 | $0.0685 | $0.0690 | $0.0671 |
| 2023-01-03 | $0.0685 | $0.0681 | $0.0686 | $0.0675 |
| 2023-01-04 | $0.0681 | $0.0697 | $0.0710 | $0.0688 |
| 2023-01-05 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-01-06 | $0.0691 | $0.0674 | $0.0701 | $0.0670 |
| 2023-01-07 | $0.0674 | $0.0676 | $0.0684 | $0.0671 |
| 2023-01-08 | $0.0676 | $0.0687 | $0.0702 | $0.0684 |
| 2023-01-09 | $0.0687 | $0.0690 | $0.0704 | $0.0681 |
| 2023-01-10 | $0.0690 | $0.0679 | $0.0700 | $0.0677 |
| 2023-01-11 | $0.0679 | $0.0701 | $0.0720 | $0.0692 |
| 2023-01-12 | $0.0701 | $0.0718 | $0.0734 | $0.0701 |
| 2023-01-13 | $0.0718 | $0.0722 | $0.0739 | $0.0715 |
| 2023-01-14 | $0.0722 | $0.0768 | $0.0799 | $0.0767 |
| 2023-01-15 | $0.0767 | $0.0781 | $0.0785 | $0.0767 |
| 2023-01-16 | $0.0781 | $0.0775 | $0.0801 | $0.0768 |
| 2023-01-17 | $0.0775 | $0.0742 | $0.0782 | $0.0725 |
| 2023-01-18 | $0.0742 | $0.0739 | $0.0749 | $0.0703 |
| 2023-01-19 | $0.0739 | $0.0721 | $0.0758 | $0.0652 |
| 2023-01-20 | $0.0721 | $0.0722 | $0.0792 | $0.0704 |
| 2023-01-21 | $0.0722 | $0.0745 | $0.0748 | $0.0701 |
| 2023-01-22 | $0.0745 | $0.0734 | $0.0754 | $0.0707 |
| 2023-01-23 | $0.0734 | $0.0796 | $0.0803 | $0.0730 |
| 2023-01-24 | $0.0796 | $0.0778 | $0.0780 | $0.0745 |
| 2023-01-25 | $0.0778 | $0.0766 | $0.0807 | $0.0757 |
| 2023-01-26 | $0.0766 | $0.0767 | $0.0767 | $0.0766 |
| 2023-01-31 | $0.0739 | $0.0745 | $0.0763 | $0.0712 |
| 2023-02-01 | $0.0745 | $0.0740 | $0.0776 | $0.0738 |
| 2023-02-02 | $0.0740 | $0.0764 | $0.0769 | $0.0739 |
| 2023-02-03 | $0.0764 | $0.0765 | $0.0765 | $0.0764 |
| 2023-02-05 | $0.0758 | $0.0746 | $0.0749 | $0.0739 |
| 2023-02-06 | $0.0746 | $0.0742 | $0.0747 | $0.0732 |
| 2023-02-07 | $0.0742 | $0.0764 | $0.0788 | $0.0752 |
| 2023-02-08 | $0.0764 | $0.0784 | $0.0793 | $0.0747 |
| 2023-02-09 | $0.0784 | $0.0743 | $0.0750 | $0.0714 |
| 2023-02-10 | $0.0743 | $0.0733 | $0.0741 | $0.0718 |
| 2023-02-11 | $0.0733 | $0.0745 | $0.0760 | $0.0740 |
| 2023-02-12 | $0.0745 | $0.0755 | $0.0758 | $0.0732 |
| 2023-02-13 | $0.0755 | $0.0740 | $0.0753 | $0.0740 |
| 2023-02-14 | $0.0740 | $0.0757 | $0.0774 | $0.0742 |
| 2023-02-15 | $0.0757 | $0.0770 | $0.0837 | $0.0760 |
| 2023-02-16 | $0.0770 | $0.0752 | $0.0756 | $0.0723 |
| 2023-02-17 | $0.0752 | $0.0767 | $0.0779 | $0.0746 |
| 2023-02-18 | $0.0767 | $0.0770 | $0.0773 | $0.0758 |
| 2023-02-19 | $0.0770 | $0.0765 | $0.0767 | $0.0753 |
| 2023-02-20 | $0.0765 | $0.0781 | $0.0785 | $0.0757 |
| 2023-02-21 | $0.0781 | $0.0792 | $0.0801 | $0.0753 |
| 2023-02-22 | $0.0792 | $0.0768 | $0.0792 | $0.0764 |
| 2023-02-23 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2023-02-25 | $0.0748 | $0.0746 | $0.0752 | $0.0729 |
| 2023-02-26 | $0.0746 | $0.0744 | $0.0771 | $0.0735 |
| 2023-02-27 | $0.0744 | $0.0763 | $0.0764 | $0.0735 |
| 2023-02-28 | $0.0763 | $0.0747 | $0.0755 | $0.0725 |
| 2023-03-01 | $0.0747 | $0.0762 | $0.0778 | $0.0723 |
| 2023-03-02 | $0.0762 | $0.0749 | $0.0765 | $0.0743 |
| 2023-03-03 | $0.0749 | $0.0721 | $0.0748 | $0.0712 |
| 2023-03-04 | $0.0721 | $0.0716 | $0.0727 | $0.0715 |
| 2023-03-05 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-03-06 | $0.0723 | $0.0715 | $0.0731 | $0.0714 |
| 2023-03-07 | $0.0715 | $0.0713 | $0.0729 | $0.0709 |
| 2023-03-08 | $0.0713 | $0.0710 | $0.0721 | $0.0695 |
| 2023-03-09 | $0.0710 | $0.0699 | $0.0709 | $0.0656 |
| 2023-03-10 | $0.0699 | $0.0681 | $0.0709 | $0.0675 |
| 2023-03-11 | $0.0681 | $0.0688 | $0.0720 | $0.0685 |
| 2023-03-12 | $0.0688 | $0.0719 | $0.0758 | $0.0711 |
| 2023-03-13 | $0.0719 | $0.0712 | $0.0761 | $0.0712 |
| 2023-03-14 | $0.0712 | $0.0709 | $0.0731 | $0.0687 |
| 2023-03-15 | $0.0709 | $0.0722 | $0.0731 | $0.0681 |
| 2023-03-16 | $0.0722 | $0.0728 | $0.0735 | $0.0715 |
| 2023-03-17 | $0.0728 | $0.0749 | $0.0785 | $0.0749 |
| 2023-03-18 | $0.0749 | $0.0730 | $0.0742 | $0.0706 |
| 2023-03-19 | $0.0730 | $0.0691 | $0.0739 | $0.0662 |
| 2023-03-20 | $0.0691 | $0.0714 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0714 | $0.0742 | $0.0745 | $0.0726 |
| 2023-03-22 | $0.0742 | $0.0771 | $0.0774 | $0.0702 |
| 2023-03-23 | $0.0771 | $0.0852 | $0.0855 | $0.0796 |
| 2023-03-24 | $0.0852 | $0.0948 | $0.1023000 | $0.0819 |
| 2023-03-25 | $0.0948 | $0.0882 | $0.0944 | $0.0878 |
| 2023-03-26 | $0.0882 | $0.0880 | $0.0899 | $0.0849 |
| 2023-03-27 | $0.0880 | $0.0834 | $0.0853 | $0.0818 |
| 2023-03-28 | $0.0834 | $0.0801 | $0.0869 | $0.0799 |
| 2023-03-29 | $0.0801 | $0.0807 | $0.0812 | $0.0799 |
| 2023-03-30 | $0.0807 | $0.0786 | $0.0812 | $0.0784 |
| 2023-03-31 | $0.0786 | $0.0763 | $0.0798 | $0.0752 |
| 2023-04-01 | $0.0763 | $0.0776 | $0.0787 | $0.0758 |
| 2023-04-02 | $0.0776 | $0.0779 | $0.0786 | $0.0764 |
| 2023-04-03 | $0.0779 | $0.0762 | $0.0795 | $0.0751 |
| 2023-04-04 | $0.0762 | $0.0768 | $0.0798 | $0.0764 |
| 2023-04-05 | $0.0768 | $0.0764 | $0.0785 | $0.0756 |
| 2023-04-06 | $0.0764 | $0.0741 | $0.0749 | $0.0741 |
| 2023-04-07 | $0.0741 | $0.0712 | $0.0748 | $0.0709 |
| 2023-04-08 | $0.0712 | $0.0715 | $0.0722 | $0.0704 |
| 2023-04-09 | $0.0715 | $0.0709 | $0.0729 | $0.0704 |
| 2023-04-10 | $0.0709 | $0.0709 | $0.0734 | $0.0706 |
| 2023-04-11 | $0.0709 | $0.0684 | $0.0712 | $0.0642 |
| 2023-04-12 | $0.0684 | $0.0693 | $0.0712 | $0.0690 |
| 2023-04-13 | $0.0693 | $0.0703 | $0.0732 | $0.0698 |
| 2023-04-14 | $0.0703 | $0.0718 | $0.0734 | $0.0705 |
| 2023-04-15 | $0.0718 | $0.0702 | $0.0720 | $0.0698 |
| 2023-04-16 | $0.0702 | $0.0705 | $0.0726 | $0.0701 |
| 2023-04-17 | $0.0705 | $0.0714 | $0.0718 | $0.0686 |
| 2023-04-18 | $0.0714 | $0.0701 | $0.0724 | $0.0700 |
| 2023-04-19 | $0.0701 | $0.0668 | $0.0672 | $0.0644 |
| 2023-04-20 | $0.0668 | $0.0672 | $0.0675 | $0.0660 |
| 2023-04-21 | $0.0672 | $0.0709 | $0.0718 | $0.0636 |
| 2023-04-22 | $0.0709 | $0.0707 | $0.0723 | $0.0704 |
| 2023-04-23 | $0.0707 | $0.0696 | $0.0715 | $0.0694 |
| 2023-04-24 | $0.0696 | $0.0681 | $0.0692 | $0.0679 |
| 2023-04-25 | $0.0681 | $0.0704 | $0.0723 | $0.0689 |
| 2023-04-26 | $0.0704 | $0.0711 | $0.0732 | $0.0682 |
| 2023-04-27 | $0.0711 | $0.0689 | $0.0727 | $0.0684 |
| 2023-04-28 | $0.0689 | $0.0691 | $0.0704 | $0.0675 |
| 2023-04-29 | $0.0691 | $0.0707 | $0.0712 | $0.0697 |
| 2023-04-30 | $0.0707 | $0.0685 | $0.0693 | $0.0671 |
| 2023-05-01 | $0.0685 | $0.0700 | $0.0710 | $0.0671 |
| 2023-05-02 | $0.0700 | $0.0700 | $0.0720 | $0.0698 |
| 2023-05-03 | $0.0700 | $0.0685 | $0.0719 | $0.0682 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0687 | $0.0671 |
| 2023-05-05 | $0.0681 | $0.0669 | $0.0726 | $0.0668 |
| 2023-05-06 | $0.0669 | $0.0639 | $0.0665 | $0.0633 |
| 2023-05-07 | $0.0639 | $0.0638 | $0.0643 | $0.0625 |
| 2023-05-08 | $0.0638 | $0.0625 | $0.0638 | $0.0620 |
| 2023-05-09 | $0.0625 | $0.0614 | $0.0627 | $0.0612 |
| 2023-05-10 | $0.0614 | $0.0589 | $0.0612 | $0.0588 |
| 2023-05-11 | $0.0589 | $0.0660 | $0.0667 | $0.0563 |
| 2023-05-12 | $0.0660 | $0.0536 | $0.0684 | $0.0518 |
| 2023-05-13 | $0.0536 | $0.0537 | $0.0555 | $0.0529 |
| 2023-05-14 | $0.0537 | $0.0514 | $0.0539 | $0.0498300 |
| 2023-05-15 | $0.0514 | $0.0512 | $0.0524 | $0.0509 |
| 2023-05-16 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
Description
Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
| Full Name | Aeternity (AE) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | https://www.aeternity.com/ |
| @aetrnty | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 314,807,271 AE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
| ICO Status | Finished |
|---|---|
| Token Supply | 227213467 |
| Start Date | 2017-05-29 |
| End Date | 2017-06-19 |
| Fund Raised (BTC) | 1,461.618 BTC; 103,538.569 ETH; |
| Fund Raised (USD) | 24990653 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.aeternity.com/ |
| White Paper | https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf |
