ARbit - Live ARbit price and market cap

Date	Open	Close	High	Low
2023-04-04	$1.19	$1.24	$1.27	$1.18
2023-04-05	$1.24	$1.24	$1.29	$1.21
2023-04-06	$1.24	$1.22	$1.24	$1.18
2023-04-07	$1.22	$1.20	$1.25	$1.18
2023-04-08	$1.20	$1.16	$1.21	$1.15
2023-04-09	$1.16	$1.18	$1.20	$1.15
2023-04-10	$1.18	$1.24	$1.25	$1.16
2023-04-11	$1.24	$1.22	$1.26	$1.21
2023-04-12	$1.22	$1.19	$1.22	$1.16
2023-04-13	$1.19	$1.37	$1.38	$1.18
2023-04-14	$1.37	$1.70	$1.74	$1.37
2023-04-15	$1.70	$1.66	$1.74	$1.61
2023-04-16	$1.66	$1.70	$1.72	$1.58
2023-04-17	$1.70	$1.61	$1.70	$1.59
2023-04-18	$1.61	$1.67	$1.82	$1.59
2023-04-19	$1.67	$1.49	$1.70	$1.46
2023-04-20	$1.49	$1.44	$1.55	$1.38
2023-04-21	$1.44	$1.47	$1.51	$1.41
2023-04-22	$1.47	$1.47	$1.50	$1.42
2023-04-23	$1.47	$1.34	$1.47	$1.30
2023-04-24	$1.34	$1.34	$1.37	$1.28
2023-04-25	$1.34	$1.38	$1.39	$1.30
2023-04-26	$1.38	$1.39	$1.50	$1.32
2023-04-27	$1.39	$1.42	$1.47	$1.38
2023-04-28	$1.42	$1.38	$1.45	$1.36
2023-04-29	$1.38	$1.37	$1.40	$1.31
2023-04-30	$1.37	$1.37	$1.43	$1.35
2023-05-01	$1.37	$1.32	$1.39	$1.29
2023-05-02	$1.32	$1.35	$1.36	$1.31
2023-05-03	$1.35	$1.34	$1.36	$1.30
2023-05-04	$1.34	$1.32	$1.37	$1.31
2023-05-05	$1.32	$1.36	$1.37	$1.29
2023-05-06	$1.36	$1.24	$1.37	$1.22
2023-05-07	$1.24	$1.22	$1.26	$1.22
2023-05-08	$1.22	$1.10	$1.23	$1.03
2023-05-09	$1.10	$1.10	$1.12	$1.08
2023-05-10	$1.10	$1.17	$1.22	$1.09
2023-05-11	$1.17	$1.09	$1.17	$1.06
2023-05-12	$1.09	$1.17	$1.18	$1.06
2023-05-13	$1.17	$1.17	$1.19	$1.15
2023-05-14	$1.17	$1.17	$1.20	$1.14
2023-05-15	$1.17	$1.19	$1.23	$1.15
2023-05-16	$1.19	$1.19	$1.19	$1.19

Description

Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.