CVC
Civic 순위 194
웹사이트
Twitter
670,000,000 CVC
구매 / 판매
Get Wallet
Civic
Civic 가격 $0.03
$0.03
Civic 24h Vol
$5,488,897
$5,488,897
Civic 시가 총액 $17,973,571
$17,973,571
24시간 볼륨
593 BTC 1 H
0.63 %
24 H
0.81 %
7 d
0.8 %
오늘 Civic 미국 달러의 가격은 현재입니다.
0.0268
USD, 변환 된 경우 Bitcoin ~이다.
0.00000290
BTC. 총 670,000,000 CVC 현재 시장에서 유통되고있다.. Civic 가격에 변화가 생겼다. 0.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.055 M US dollars Civic ~에 거래되었습니다 암호 교환. 도망 Civic's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Civic
심볼
CVC
알고리즘
BTC 가격
0.00000290 BTC
BTC 시장
1,943 BTC
BTC 24h Vol
593 BTC
암호화폐 총 채굴량
670,000,000 CVC
1h
0.63 %
24h
0.81 %
7d
0.8 %
Twitter
웹사이트
Share Civic Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1890000 | $0.1434000 | $0.1944000 | $0.1330000 |
| 2022-05-12 | $0.1434000 | $0.1302000 | $0.1506000 | $0.1068000 |
| 2022-05-13 | $0.1302000 | $0.1499000 | $0.1641000 | $0.1302000 |
| 2022-05-14 | $0.1499000 | $0.1834000 | $0.1869000 | $0.1491000 |
| 2022-05-15 | $0.1834000 | $0.1867000 | $0.1894000 | $0.1703000 |
| 2022-05-16 | $0.1867000 | $0.1733000 | $0.1869000 | $0.1669000 |
| 2022-05-17 | $0.1733000 | $0.1804000 | $0.1841000 | $0.1689000 |
| 2022-05-18 | $0.1804000 | $0.1654000 | $0.1987000 | $0.1653000 |
| 2022-05-19 | $0.1654000 | $0.1769000 | $0.1813000 | $0.1584000 |
| 2022-05-20 | $0.1769000 | $0.1806000 | $0.1896000 | $0.1716000 |
| 2022-05-21 | $0.1806000 | $0.1822000 | $0.1864000 | $0.1707000 |
| 2022-05-22 | $0.1822000 | $0.1920000 | $0.1956000 | $0.1813000 |
| 2022-05-23 | $0.1920000 | $0.1760000 | $0.1967000 | $0.1720000 |
| 2022-05-24 | $0.1760000 | $0.1787000 | $0.1806000 | $0.1646000 |
| 2022-05-25 | $0.1787000 | $0.1742000 | $0.1805000 | $0.1691000 |
| 2022-05-26 | $0.1742000 | $0.1632000 | $0.1762000 | $0.1538000 |
| 2022-05-27 | $0.1632000 | $0.1550000 | $0.1819000 | $0.1519000 |
| 2022-05-28 | $0.1550000 | $0.1575000 | $0.1600000 | $0.1508000 |
| 2022-05-29 | $0.1575000 | $0.1633000 | $0.1636000 | $0.1535000 |
| 2022-05-30 | $0.1633000 | $0.1765000 | $0.1774000 | $0.1613000 |
| 2022-05-31 | $0.1765000 | $0.1748000 | $0.1793000 | $0.1682000 |
| 2022-06-01 | $0.1748000 | $0.1701000 | $0.1860000 | $0.1647000 |
| 2022-06-02 | $0.1701000 | $0.1804000 | $0.1952000 | $0.1697000 |
| 2022-06-03 | $0.1804000 | $0.1753000 | $0.1841000 | $0.1689000 |
| 2022-06-04 | $0.1753000 | $0.1778000 | $0.1823000 | $0.1696000 |
| 2022-06-05 | $0.1778000 | $0.1823000 | $0.1859000 | $0.1729000 |
| 2022-06-06 | $0.1823000 | $0.1942000 | $0.1954000 | $0.1815000 |
| 2022-06-07 | $0.1942000 | $0.2012000 | $0.2012000 | $0.1767000 |
| 2022-06-08 | $0.2012000 | $0.1879000 | $0.2021000 | $0.1855000 |
| 2022-06-09 | $0.1879000 | $0.1817000 | $0.1879000 | $0.1793000 |
| 2022-06-10 | $0.1817000 | $0.1676000 | $0.1920000 | $0.1650000 |
| 2022-06-11 | $0.1676000 | $0.1606000 | $0.1731000 | $0.1566000 |
| 2022-06-12 | $0.1606000 | $0.1444000 | $0.1620000 | $0.1429000 |
| 2022-06-13 | $0.1444000 | $0.1275000 | $0.1454000 | $0.1245000 |
| 2022-06-14 | $0.1275000 | $0.1270000 | $0.1296000 | $0.1155000 |
| 2022-06-15 | $0.1270000 | $0.1346000 | $0.1346000 | $0.1129000 |
| 2022-06-16 | $0.1346000 | $0.1240000 | $0.1358000 | $0.1223000 |
| 2022-06-17 | $0.1240000 | $0.1311000 | $0.1336000 | $0.1232000 |
| 2022-06-18 | $0.1311000 | $0.1234000 | $0.1342000 | $0.1138000 |
| 2022-06-19 | $0.1234000 | $0.1332000 | $0.1340000 | $0.1180000 |
| 2022-06-20 | $0.1332000 | $0.1361000 | $0.1386000 | $0.1270000 |
| 2022-06-21 | $0.1361000 | $0.1400000 | $0.1468000 | $0.1340000 |
| 2022-06-22 | $0.1400000 | $0.1339000 | $0.1402000 | $0.1319000 |
| 2022-06-23 | $0.1339000 | $0.1431000 | $0.1438000 | $0.1334000 |
| 2022-06-24 | $0.1431000 | $0.1468000 | $0.1493000 | $0.1420000 |
| 2022-06-25 | $0.1468000 | $0.1510000 | $0.1547000 | $0.1420000 |
| 2022-06-26 | $0.1510000 | $0.1416000 | $0.1529000 | $0.1406000 |
| 2022-06-27 | $0.1416000 | $0.1472000 | $0.1505000 | $0.1406000 |
| 2022-06-28 | $0.1472000 | $0.1435000 | $0.1546000 | $0.1419000 |
| 2022-06-29 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-30 | $0.1391000 | $0.1333000 | $0.1400000 | $0.1240000 |
| 2022-07-01 | $0.1333000 | $0.1356000 | $0.1380000 | $0.1273000 |
| 2022-07-02 | $0.1356000 | $0.1410000 | $0.1410000 | $0.1330000 |
| 2022-07-03 | $0.1410000 | $0.1396000 | $0.1412000 | $0.1342000 |
| 2022-07-04 | $0.1396000 | $0.1482000 | $0.1506000 | $0.1320000 |
| 2022-07-05 | $0.1482000 | $0.1432000 | $0.1494000 | $0.1393000 |
| 2022-07-06 | $0.1432000 | $0.1431000 | $0.1443000 | $0.1392000 |
| 2022-07-07 | $0.1431000 | $0.1470000 | $0.1479000 | $0.1409000 |
| 2022-07-08 | $0.1470000 | $0.1465000 | $0.1522000 | $0.1447000 |
| 2022-07-09 | $0.1465000 | $0.1508000 | $0.1527000 | $0.1465000 |
| 2022-07-10 | $0.1508000 | $0.1497000 | $0.1576000 | $0.1461000 |
| 2022-07-11 | $0.1497000 | $0.1363000 | $0.1522000 | $0.1352000 |
| 2022-07-12 | $0.1363000 | $0.1315000 | $0.1380000 | $0.1310000 |
| 2022-07-13 | $0.1315000 | $0.1359000 | $0.1361000 | $0.1257000 |
| 2022-07-14 | $0.1359000 | $0.1368000 | $0.1378000 | $0.1291000 |
| 2022-07-15 | $0.1368000 | $0.1399000 | $0.1419000 | $0.1352000 |
| 2022-07-16 | $0.1399000 | $0.1425000 | $0.1444000 | $0.1363000 |
| 2022-07-17 | $0.1425000 | $0.1388000 | $0.1462000 | $0.1381000 |
| 2022-07-18 | $0.1388000 | $0.1512000 | $0.1537000 | $0.1384000 |
| 2022-07-19 | $0.1512000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2022-07-20 | $0.1546000 | $0.1458000 | $0.1589000 | $0.1441000 |
| 2022-07-21 | $0.1458000 | $0.1456000 | $0.1479000 | $0.1401000 |
| 2022-07-22 | $0.1456000 | $0.1405000 | $0.1495000 | $0.1391000 |
| 2022-07-23 | $0.1405000 | $0.1425000 | $0.1450000 | $0.1381000 |
| 2022-07-24 | $0.1425000 | $0.1436000 | $0.1463000 | $0.1415000 |
| 2022-07-25 | $0.1436000 | $0.1317000 | $0.1440000 | $0.1316000 |
| 2022-07-26 | $0.1317000 | $0.1347000 | $0.1347000 | $0.1291000 |
| 2022-07-27 | $0.1347000 | $0.1342000 | $0.1347000 | $0.1337000 |
| 2022-07-31 | $0.1478000 | $0.1505000 | $0.1631000 | $0.1452000 |
| 2022-08-01 | $0.1505000 | $0.1643000 | $0.1684000 | $0.1496000 |
| 2022-08-02 | $0.1643000 | $0.1670000 | $0.1698000 | $0.1501000 |
| 2022-08-03 | $0.1673000 | $0.1553000 | $0.1677000 | $0.1547000 |
| 2022-08-04 | $0.1553000 | $0.1556000 | $0.1601000 | $0.1529000 |
| 2022-08-05 | $0.1556000 | $0.1638000 | $0.1642000 | $0.1550000 |
| 2022-08-06 | $0.1638000 | $0.1623000 | $0.1652000 | $0.1620000 |
| 2022-08-07 | $0.1623000 | $0.1620000 | $0.1645000 | $0.1591000 |
| 2022-08-08 | $0.1620000 | $0.1630000 | $0.1664000 | $0.1604000 |
| 2022-08-09 | $0.1630000 | $0.1546000 | $0.1649000 | $0.1518000 |
| 2022-08-10 | $0.1546000 | $0.1652000 | $0.1660000 | $0.1511000 |
| 2022-08-11 | $0.1652000 | $0.1703000 | $0.1849000 | $0.1650000 |
| 2022-08-12 | $0.1703000 | $0.1753000 | $0.1761000 | $0.1670000 |
| 2022-08-13 | $0.1753000 | $0.1740000 | $0.1753000 | $0.1702000 |
| 2022-08-14 | $0.1740000 | $0.1715000 | $0.1755000 | $0.1695000 |
| 2022-08-15 | $0.1715000 | $0.1994000 | $0.2709000 | $0.1698000 |
| 2022-08-16 | $0.1994000 | $0.1861000 | $0.2065000 | $0.1831000 |
| 2022-08-17 | $0.1861000 | $0.1771000 | $0.1867000 | $0.1731000 |
| 2022-08-18 | $0.1771000 | $0.1669000 | $0.1816000 | $0.1595000 |
| 2022-08-19 | $0.1669000 | $0.1503000 | $0.1676000 | $0.1463000 |
| 2022-08-20 | $0.1503000 | $0.1468000 | $0.1531000 | $0.1426000 |
| 2022-08-21 | $0.1468000 | $0.1498000 | $0.1517000 | $0.1451000 |
| 2022-08-22 | $0.1498000 | $0.1467000 | $0.1498000 | $0.1410000 |
| 2022-08-23 | $0.1467000 | $0.1482000 | $0.1490000 | $0.1417000 |
| 2022-08-24 | $0.1485000 | $0.1481000 | $0.1516000 | $0.1438000 |
| 2022-08-25 | $0.1481000 | $0.1575000 | $0.1620000 | $0.1477000 |
| 2022-08-26 | $0.1575000 | $0.1430000 | $0.1575000 | $0.1422000 |
| 2022-08-27 | $0.1430000 | $0.1420000 | $0.1441000 | $0.1391000 |
| 2022-08-28 | $0.1420000 | $0.1418000 | $0.1421000 | $0.1418000 |
| 2022-08-31 | $0.1459000 | $0.1446000 | $0.1501000 | $0.1440000 |
| 2022-09-01 | $0.1446000 | $0.1435000 | $0.1455000 | $0.1390000 |
| 2022-09-02 | $0.1435000 | $0.1409000 | $0.1456000 | $0.1389000 |
| 2022-09-03 | $0.1409000 | $0.1418000 | $0.1421000 | $0.1400000 |
| 2022-09-04 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1400000 |
| 2022-09-05 | $0.1436000 | $0.1445000 | $0.1454000 | $0.1402000 |
| 2022-09-06 | $0.1445000 | $0.1321000 | $0.1476000 | $0.1316000 |
| 2022-09-07 | $0.1321000 | $0.1354000 | $0.1369000 | $0.1284000 |
| 2022-09-08 | $0.1354000 | $0.1401000 | $0.1423000 | $0.1331000 |
| 2022-09-09 | $0.1401000 | $0.1499000 | $0.1507000 | $0.1398000 |
| 2022-09-10 | $0.1499000 | $0.1491000 | $0.1515000 | $0.1464000 |
| 2022-09-11 | $0.1491000 | $0.1519000 | $0.1539000 | $0.1469000 |
| 2022-09-12 | $0.1519000 | $0.1519000 | $0.1558000 | $0.1481000 |
| 2022-09-13 | $0.1519000 | $0.1393000 | $0.1540000 | $0.1388000 |
| 2022-09-14 | $0.1393000 | $0.1399000 | $0.1415000 | $0.1366000 |
| 2022-09-15 | $0.1399000 | $0.1336000 | $0.1399000 | $0.1324000 |
| 2022-09-16 | $0.1336000 | $0.1381000 | $0.1384000 | $0.1316000 |
| 2022-09-17 | $0.1381000 | $0.1416000 | $0.1417000 | $0.1380000 |
| 2022-09-18 | $0.1416000 | $0.1291000 | $0.1417000 | $0.1267000 |
| 2022-09-19 | $0.1291000 | $0.1310000 | $0.1314000 | $0.1251000 |
| 2022-09-20 | $0.1310000 | $0.1289000 | $0.1316000 | $0.1270000 |
| 2022-09-21 | $0.1289000 | $0.1245000 | $0.1355000 | $0.1229000 |
| 2022-09-22 | $0.1245000 | $0.1327000 | $0.1336000 | $0.1241000 |
| 2022-09-23 | $0.1327000 | $0.1318000 | $0.1356000 | $0.1279000 |
| 2022-09-24 | $0.1318000 | $0.1302000 | $0.1329000 | $0.1296000 |
| 2022-09-25 | $0.1302000 | $0.1291000 | $0.1322000 | $0.1277000 |
| 2022-09-26 | $0.1291000 | $0.1285000 | $0.1304000 | $0.1232000 |
| 2022-09-27 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1286000 |
| 2022-09-30 | $0.1287000 | $0.1276000 | $0.1303000 | $0.1268000 |
| 2022-10-01 | $0.1276000 | $0.1275000 | $0.1290000 | $0.1270000 |
| 2022-10-02 | $0.1275000 | $0.1231000 | $0.1279000 | $0.1228000 |
| 2022-10-03 | $0.1231000 | $0.1275000 | $0.1277000 | $0.1216000 |
| 2022-10-04 | $0.1275000 | $0.1288000 | $0.1320000 | $0.1264000 |
| 2022-10-05 | $0.1288000 | $0.1283000 | $0.1290000 | $0.1253000 |
| 2022-10-06 | $0.1283000 | $0.1282000 | $0.1310000 | $0.1279000 |
| 2022-10-07 | $0.1283000 | $0.1286000 | $0.1293000 | $0.1264000 |
| 2022-10-08 | $0.1286000 | $0.1309000 | $0.1325000 | $0.1285000 |
| 2022-10-09 | $0.1309000 | $0.1309000 | $0.1314000 | $0.1292000 |
| 2022-10-10 | $0.1309000 | $0.1251000 | $0.1322000 | $0.1245000 |
| 2022-10-11 | $0.1251000 | $0.1221000 | $0.1251000 | $0.1210000 |
| 2022-10-12 | $0.1221000 | $0.1214000 | $0.1234000 | $0.1205000 |
| 2022-10-13 | $0.1214000 | $0.1172000 | $0.1215000 | $0.1094000 |
| 2022-10-14 | $0.1172000 | $0.1151000 | $0.1207000 | $0.1137000 |
| 2022-10-15 | $0.1151000 | $0.1145000 | $0.1157000 | $0.1134000 |
| 2022-10-16 | $0.1145000 | $0.1181000 | $0.1193000 | $0.1145000 |
| 2022-10-17 | $0.1181000 | $0.1216000 | $0.1422000 | $0.1167000 |
| 2022-10-18 | $0.1216000 | $0.1205000 | $0.1229000 | $0.1184000 |
| 2022-10-19 | $0.1205000 | $0.1146000 | $0.1208000 | $0.1139000 |
| 2022-10-20 | $0.1146000 | $0.1145000 | $0.1178000 | $0.1136000 |
| 2022-10-21 | $0.1145000 | $0.1156000 | $0.1159000 | $0.1101000 |
| 2022-10-22 | $0.1156000 | $0.1173000 | $0.1199000 | $0.1144000 |
| 2022-10-23 | $0.1173000 | $0.1194000 | $0.1200000 | $0.1144000 |
| 2022-10-24 | $0.1194000 | $0.1195000 | $0.1195000 | $0.1194000 |
| 2022-10-31 | $0.1233000 | $0.1235000 | $0.1251000 | $0.1215000 |
| 2022-11-01 | $0.1235000 | $0.1222000 | $0.1250000 | $0.1214000 |
| 2022-11-02 | $0.1222000 | $0.1182000 | $0.1233000 | $0.1161000 |
| 2022-11-03 | $0.1182000 | $0.1240000 | $0.1278000 | $0.1180000 |
| 2022-11-04 | $0.1240000 | $0.1314000 | $0.1320000 | $0.1238000 |
| 2022-11-05 | $0.1316000 | $0.1316000 | $0.1317000 | $0.1316000 |
| 2022-11-07 | $0.1282000 | $0.1328000 | $0.1374000 | $0.1278000 |
| 2022-11-08 | $0.1328000 | $0.1083000 | $0.1344000 | $0.0969 |
| 2022-11-09 | $0.1083000 | $0.0803 | $0.1088000 | $0.0785 |
| 2022-11-10 | $0.0803 | $0.0968 | $0.0978 | $0.0795 |
| 2022-11-11 | $0.0968 | $0.0933 | $0.0981 | $0.0887 |
| 2022-11-12 | $0.0933 | $0.0892 | $0.0935 | $0.0880 |
| 2022-11-13 | $0.0892 | $0.0873 | $0.0916 | $0.0854 |
| 2022-11-14 | $0.0873 | $0.0878 | $0.0891 | $0.0821 |
| 2022-11-15 | $0.0878 | $0.0915 | $0.0934 | $0.0867 |
| 2022-11-16 | $0.0915 | $0.0915 | $0.0970 | $0.0895 |
| 2022-11-17 | $0.0915 | $0.0906 | $0.0936 | $0.0888 |
| 2022-11-18 | $0.0906 | $0.0934 | $0.0945 | $0.0906 |
| 2022-11-19 | $0.0934 | $0.0977 | $0.1001000 | $0.0916 |
| 2022-11-20 | $0.0977 | $0.0933 | $0.1003000 | $0.0925 |
| 2022-11-21 | $0.0933 | $0.0934 | $0.0958 | $0.0892 |
| 2022-11-22 | $0.0934 | $0.0960 | $0.0962 | $0.0899 |
| 2022-11-23 | $0.0960 | $0.1012000 | $0.1029000 | $0.0954 |
| 2022-11-24 | $0.1012000 | $0.1017000 | $0.1047000 | $0.0989 |
| 2022-11-25 | $0.1017000 | $0.0996800 | $0.1017000 | $0.0978 |
| 2022-11-26 | $0.0996800 | $0.0983 | $0.1012000 | $0.0973 |
| 2022-11-27 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-30 | $0.1026000 | $0.1056000 | $0.1061000 | $0.1015000 |
| 2022-12-01 | $0.1056000 | $0.1036000 | $0.1060000 | $0.1032000 |
| 2022-12-02 | $0.1036000 | $0.1030000 | $0.1244000 | $0.1008000 |
| 2022-12-03 | $0.1030000 | $0.1032000 | $0.1127000 | $0.1022000 |
| 2022-12-04 | $0.1032000 | $0.1031000 | $0.1573000 | $0.1010000 |
| 2022-12-05 | $0.1031000 | $0.1015000 | $0.1047000 | $0.1009000 |
| 2022-12-06 | $0.1015000 | $0.1016000 | $0.1027000 | $0.1000000 |
| 2022-12-07 | $0.1016000 | $0.0960 | $0.1796000 | $0.0902 |
| 2022-12-08 | $0.0960 | $0.0979 | $0.1028000 | $0.0944 |
| 2022-12-09 | $0.0979 | $0.0958 | $0.0982 | $0.0953 |
| 2022-12-10 | $0.0958 | $0.0979 | $0.1180000 | $0.0948 |
| 2022-12-11 | $0.0979 | $0.0980 | $0.1115000 | $0.0963 |
| 2022-12-12 | $0.0980 | $0.0952 | $0.0982 | $0.0923 |
| 2022-12-13 | $0.0952 | $0.0972 | $0.0978 | $0.0923 |
| 2022-12-14 | $0.0972 | $0.0979 | $0.1014000 | $0.0962 |
| 2022-12-15 | $0.0979 | $0.0996000 | $0.1070000 | $0.0956 |
| 2022-12-16 | $0.0996000 | $0.0915 | $0.1144000 | $0.0904 |
| 2022-12-17 | $0.0915 | $0.0891 | $0.0935 | $0.0871 |
| 2022-12-18 | $0.0891 | $0.0882 | $0.0901 | $0.0869 |
| 2022-12-19 | $0.0882 | $0.0804 | $0.0886 | $0.0795 |
| 2022-12-20 | $0.0804 | $0.0883 | $0.0909 | $0.0801 |
| 2022-12-21 | $0.0883 | $0.0862 | $0.0889 | $0.0852 |
| 2022-12-22 | $0.0862 | $0.0855 | $0.0882 | $0.0832 |
| 2022-12-23 | $0.0855 | $0.0852 | $0.0863 | $0.0850 |
| 2022-12-24 | $0.0858 | $0.0863 | $0.0863 | $0.0856 |
| 2022-12-31 | $0.0711 | $0.0748 | $0.1118000 | $0.0700 |
| 2023-01-01 | $0.0748 | $0.0779 | $0.0881 | $0.0748 |
| 2023-01-02 | $0.0779 | $0.0799 | $0.0841 | $0.0775 |
| 2023-01-03 | $0.0799 | $0.0782 | $0.0825 | $0.0773 |
| 2023-01-04 | $0.0782 | $0.0784 | $0.0839 | $0.0778 |
| 2023-01-05 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-06 | $0.0776 | $0.0777 | $0.0783 | $0.0744 |
| 2023-01-07 | $0.0777 | $0.0788 | $0.0812 | $0.0767 |
| 2023-01-08 | $0.0788 | $0.0788 | $0.0790 | $0.0770 |
| 2023-01-09 | $0.0788 | $0.0817 | $0.0840 | $0.0787 |
| 2023-01-10 | $0.0817 | $0.0862 | $0.1013000 | $0.0816 |
| 2023-01-11 | $0.0862 | $0.0850 | $0.0862 | $0.0820 |
| 2023-01-12 | $0.0850 | $0.0880 | $0.0880 | $0.0835 |
| 2023-01-13 | $0.0880 | $0.0908 | $0.0909 | $0.0866 |
| 2023-01-14 | $0.0908 | $0.0953 | $0.0985 | $0.0891 |
| 2023-01-15 | $0.0953 | $0.1065000 | $0.1317000 | $0.0934 |
| 2023-01-16 | $0.1065000 | $0.1026000 | $0.1104000 | $0.0990100 |
| 2023-01-17 | $0.1026000 | $0.1041000 | $0.1075000 | $0.1016000 |
| 2023-01-18 | $0.1041000 | $0.0979 | $0.1131000 | $0.0971 |
| 2023-01-19 | $0.0979 | $0.0999000 | $0.1013000 | $0.0968 |
| 2023-01-20 | $0.0999000 | $0.1060000 | $0.1062000 | $0.0990 |
| 2023-01-21 | $0.1060000 | $0.1055000 | $0.1085000 | $0.1021000 |
| 2023-01-22 | $0.1055000 | $0.1062000 | $0.1095000 | $0.1048000 |
| 2023-01-23 | $0.1062000 | $0.1096000 | $0.1099000 | $0.1052000 |
| 2023-01-24 | $0.1097000 | $0.1031000 | $0.1249000 | $0.1031000 |
| 2023-01-25 | $0.1031000 | $0.1066000 | $0.1086000 | $0.0992300 |
| 2023-01-26 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2023-01-31 | $0.1034000 | $0.1046000 | $0.1052000 | $0.1013000 |
| 2023-02-01 | $0.1046000 | $0.1071000 | $0.1075000 | $0.1001000 |
| 2023-02-02 | $0.1071000 | $0.1083000 | $0.1123000 | $0.1065000 |
| 2023-02-03 | $0.1080000 | $0.1082000 | $0.1083000 | $0.1080000 |
| 2023-02-05 | $0.1170000 | $0.1158000 | $0.1271000 | $0.1117000 |
| 2023-02-06 | $0.1158000 | $0.1190000 | $0.1239000 | $0.1155000 |
| 2023-02-07 | $0.1190000 | $0.1218000 | $0.1220000 | $0.1153000 |
| 2023-02-08 | $0.1218000 | $0.1269000 | $0.1298000 | $0.1188000 |
| 2023-02-09 | $0.1269000 | $0.1120000 | $0.1529000 | $0.1101000 |
| 2023-02-10 | $0.1120000 | $0.1114000 | $0.1148000 | $0.1099000 |
| 2023-02-11 | $0.1114000 | $0.1126000 | $0.1132000 | $0.1097000 |
| 2023-02-12 | $0.1126000 | $0.1079000 | $0.1145000 | $0.1074000 |
| 2023-02-13 | $0.1079000 | $0.1038000 | $0.1084000 | $0.1000000 |
| 2023-02-14 | $0.1038000 | $0.1055000 | $0.1060000 | $0.1006000 |
| 2023-02-15 | $0.1055000 | $0.1167000 | $0.1170000 | $0.1042000 |
| 2023-02-16 | $0.1167000 | $0.1175000 | $0.1212000 | $0.1149000 |
| 2023-02-17 | $0.1175000 | $0.1220000 | $0.1230000 | $0.1165000 |
| 2023-02-18 | $0.1220000 | $0.1203000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1203000 | $0.1196000 | $0.1209000 | $0.1165000 |
| 2023-02-20 | $0.1196000 | $0.1264000 | $0.1308000 | $0.1160000 |
| 2023-02-21 | $0.1264000 | $0.1212000 | $0.1284000 | $0.1182000 |
| 2023-02-22 | $0.1212000 | $0.1212000 | $0.1219000 | $0.1152000 |
| 2023-02-23 | $0.1214000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2023-02-25 | $0.1284000 | $0.1200000 | $0.1300000 | $0.1156000 |
| 2023-02-26 | $0.1200000 | $0.1208000 | $0.1231000 | $0.1176000 |
| 2023-02-27 | $0.1208000 | $0.1197000 | $0.1211000 | $0.1171000 |
| 2023-02-28 | $0.1197000 | $0.1213000 | $0.1388000 | $0.1176000 |
| 2023-03-01 | $0.1213000 | $0.1326000 | $0.1341000 | $0.1213000 |
| 2023-03-02 | $0.1326000 | $0.1285000 | $0.1326000 | $0.1228000 |
| 2023-03-03 | $0.1285000 | $0.1178000 | $0.1287000 | $0.1141000 |
| 2023-03-04 | $0.1178000 | $0.1150000 | $0.1194000 | $0.1132000 |
| 2023-03-05 | $0.1151000 | $0.1149000 | $0.1151000 | $0.1149000 |
| 2023-03-06 | $0.1118000 | $0.1107000 | $0.1126000 | $0.1086000 |
| 2023-03-07 | $0.1107000 | $0.1059000 | $0.1127000 | $0.1039000 |
| 2023-03-08 | $0.1059000 | $0.0975 | $0.1059000 | $0.0972 |
| 2023-03-09 | $0.0975 | $0.0891 | $0.1014000 | $0.0830 |
| 2023-03-10 | $0.0891 | $0.0906 | $0.0907 | $0.0847 |
| 2023-03-11 | $0.0906 | $0.0903 | $0.0939 | $0.0856 |
| 2023-03-12 | $0.0903 | $0.0960 | $0.0968 | $0.0872 |
| 2023-03-13 | $0.0960 | $0.1066000 | $0.1078000 | $0.0960 |
| 2023-03-14 | $0.1066000 | $0.1093000 | $0.1125000 | $0.1030000 |
| 2023-03-15 | $0.1093000 | $0.1010000 | $0.1100000 | $0.1002000 |
| 2023-03-16 | $0.1010000 | $0.1050000 | $0.1084000 | $0.1004000 |
| 2023-03-17 | $0.1050000 | $0.1114000 | $0.1120000 | $0.1040000 |
| 2023-03-18 | $0.1114000 | $0.1076000 | $0.1124000 | $0.1073000 |
| 2023-03-19 | $0.1076000 | $0.1112000 | $0.1131000 | $0.1068000 |
| 2023-03-20 | $0.1112000 | $0.1097000 | $0.1246000 | $0.1082000 |
| 2023-03-21 | $0.1097000 | $0.1122000 | $0.1122000 | $0.1040000 |
| 2023-03-22 | $0.1122000 | $0.1052000 | $0.1131000 | $0.1038000 |
| 2023-03-23 | $0.1052000 | $0.1086000 | $0.1095000 | $0.1037000 |
| 2023-03-24 | $0.1086000 | $0.1046000 | $0.1090000 | $0.1026000 |
| 2023-03-25 | $0.1046000 | $0.1021000 | $0.1047000 | $0.1012000 |
| 2023-03-26 | $0.1021000 | $0.1043000 | $0.1054000 | $0.1017000 |
| 2023-03-27 | $0.1043000 | $0.0974 | $0.1047000 | $0.0959 |
| 2023-03-28 | $0.0974 | $0.0988 | $0.0988 | $0.0948 |
| 2023-03-29 | $0.0988 | $0.1030000 | $0.1045000 | $0.0978 |
| 2023-03-30 | $0.1030000 | $0.1050000 | $0.1135000 | $0.1028000 |
| 2023-03-31 | $0.1050000 | $0.1071000 | $0.1085000 | $0.1020000 |
| 2023-04-01 | $0.1071000 | $0.1109000 | $0.1149000 | $0.1051000 |
| 2023-04-02 | $0.1109000 | $0.1062000 | $0.1120000 | $0.1050000 |
| 2023-04-03 | $0.1062000 | $0.1043000 | $0.1065000 | $0.1020000 |
| 2023-04-04 | $0.1043000 | $0.1069000 | $0.1077000 | $0.1036000 |
| 2023-04-05 | $0.1069000 | $0.1139000 | $0.1150000 | $0.1062000 |
| 2023-04-06 | $0.1139000 | $0.1127000 | $0.1304000 | $0.1107000 |
| 2023-04-07 | $0.1127000 | $0.1097000 | $0.1153000 | $0.1070000 |
| 2023-04-08 | $0.1097000 | $0.1096000 | $0.1109000 | $0.1081000 |
| 2023-04-09 | $0.1096000 | $0.1087000 | $0.1099000 | $0.1060000 |
| 2023-04-10 | $0.1087000 | $0.1111000 | $0.1145000 | $0.1076000 |
| 2023-04-11 | $0.1111000 | $0.1107000 | $0.1129000 | $0.1095000 |
| 2023-04-12 | $0.1107000 | $0.1095000 | $0.1171000 | $0.1076000 |
| 2023-04-13 | $0.1095000 | $0.1110000 | $0.1119000 | $0.1083000 |
| 2023-04-14 | $0.1110000 | $0.1117000 | $0.1140000 | $0.1086000 |
| 2023-04-15 | $0.1117000 | $0.1117000 | $0.1124000 | $0.1107000 |
| 2023-04-16 | $0.1117000 | $0.1131000 | $0.1288000 | $0.1102000 |
| 2023-04-17 | $0.1131000 | $0.1109000 | $0.1148000 | $0.1100000 |
| 2023-04-18 | $0.1109000 | $0.1134000 | $0.1152000 | $0.1098000 |
| 2023-04-19 | $0.1134000 | $0.1053000 | $0.1135000 | $0.1039000 |
| 2023-04-20 | $0.1053000 | $0.1090000 | $0.1299000 | $0.1049000 |
| 2023-04-21 | $0.1090000 | $0.1179000 | $0.1299000 | $0.1090000 |
| 2023-04-22 | $0.1179000 | $0.1109000 | $0.1179000 | $0.1082000 |
| 2023-04-23 | $0.1109000 | $0.1064000 | $0.1109000 | $0.1019000 |
| 2023-04-24 | $0.1064000 | $0.1037000 | $0.1068000 | $0.1010000 |
| 2023-04-25 | $0.1037000 | $0.1049000 | $0.1076000 | $0.0997000 |
| 2023-04-26 | $0.1049000 | $0.1021000 | $0.1071000 | $0.0993000 |
| 2023-04-27 | $0.1021000 | $0.1037000 | $0.1041000 | $0.1011000 |
| 2023-04-28 | $0.1037000 | $0.1030000 | $0.1038000 | $0.1013000 |
| 2023-04-29 | $0.1030000 | $0.1034000 | $0.1042000 | $0.1024000 |
| 2023-04-30 | $0.1034000 | $0.1028000 | $0.1048000 | $0.1017000 |
| 2023-05-01 | $0.1028000 | $0.0989 | $0.1029000 | $0.0979 |
| 2023-05-02 | $0.0989 | $0.0996000 | $0.1011000 | $0.0976 |
| 2023-05-03 | $0.0996000 | $0.0997000 | $0.1005000 | $0.0965 |
| 2023-05-04 | $0.0997000 | $0.1005000 | $0.1028000 | $0.0991000 |
| 2023-05-05 | $0.1005000 | $0.1015000 | $0.1024000 | $0.0994000 |
| 2023-05-06 | $0.1015000 | $0.0988 | $0.1020000 | $0.0971 |
| 2023-05-07 | $0.0988 | $0.0984 | $0.1016000 | $0.0981 |
| 2023-05-08 | $0.0984 | $0.0922 | $0.1046000 | $0.0899 |
| 2023-05-09 | $0.0922 | $0.0939 | $0.0944 | $0.0918 |
| 2023-05-10 | $0.0939 | $0.0964 | $0.0981 | $0.0928 |
| 2023-05-11 | $0.0964 | $0.0920 | $0.1164000 | $0.0890 |
| 2023-05-12 | $0.0920 | $0.0891 | $0.0920 | $0.0849 |
| 2023-05-13 | $0.0891 | $0.0881 | $0.0896 | $0.0871 |
| 2023-05-14 | $0.0881 | $0.0888 | $0.0888 | $0.0865 |
| 2023-05-15 | $0.0888 | $0.0886 | $0.0898 | $0.0875 |
| 2023-05-16 | $0.0886 | $0.0885 | $0.0886 | $0.0885 |
설명
설명
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
| 전체 이름 | Civic (CVC) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.civic.com/ |
| 트위터 | @civickey |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 670,000,000 CVC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2017-06-21 |
| 종료 날짜 | 2017-06-28 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 33000000 |
| 초기가 (USD) | 0.10 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://vinnylingham.com/ |
| 백서 | https://tokensale.civic.com/CivicTokenSaleWhitePaper.pdf |
Civic (CVC) News
