CVC
Civic Rang 194
Webseite
Twitter
670,000,000 CVC
Kaufen/Verkaufen
Get Wallet
Civic
Civic Preis $0.03
$0.03
Civic 24h Vol
$5,488,897
$5,488,897
Civic Marktkapitalisierung $17,973,571
$17,973,571
24h Vol
593 BTC 1 H
0.63 %
24 H
0.81 %
7 d
0.8 %
Heute Civic Preis in US-Dollar ist derzeit
0.0268
USD, und wenn in konvertiert Bitcoin ist
0.00000290
BTC. Insgesamt 670,000,000 CVC sind derzeit auf dem Markt im Umlauf. Civic Die Preise erfahren derzeit eine Änderung von 0.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.055 M US dollars Civic wurde gehandelt Krypto-Austausch. Erhalten Civic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Civic
Symbol
CVC
Algorithmus
BTC Preis
0.00000290 BTC
BTC Markt
1,943 BTC
BTC 24h Vol
593 BTC
Insgesamt abgebaute Münzen
670,000,000 CVC
1h
0.63 %
24h
0.81 %
7d
0.8 %
Twitter
Webseite
Share Civic Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.1890000 | $0.1434000 | $0.1944000 | $0.1330000 |
| 2022-05-12 | $0.1434000 | $0.1302000 | $0.1506000 | $0.1068000 |
| 2022-05-13 | $0.1302000 | $0.1499000 | $0.1641000 | $0.1302000 |
| 2022-05-14 | $0.1499000 | $0.1834000 | $0.1869000 | $0.1491000 |
| 2022-05-15 | $0.1834000 | $0.1867000 | $0.1894000 | $0.1703000 |
| 2022-05-16 | $0.1867000 | $0.1733000 | $0.1869000 | $0.1669000 |
| 2022-05-17 | $0.1733000 | $0.1804000 | $0.1841000 | $0.1689000 |
| 2022-05-18 | $0.1804000 | $0.1654000 | $0.1987000 | $0.1653000 |
| 2022-05-19 | $0.1654000 | $0.1769000 | $0.1813000 | $0.1584000 |
| 2022-05-20 | $0.1769000 | $0.1806000 | $0.1896000 | $0.1716000 |
| 2022-05-21 | $0.1806000 | $0.1822000 | $0.1864000 | $0.1707000 |
| 2022-05-22 | $0.1822000 | $0.1920000 | $0.1956000 | $0.1813000 |
| 2022-05-23 | $0.1920000 | $0.1760000 | $0.1967000 | $0.1720000 |
| 2022-05-24 | $0.1760000 | $0.1787000 | $0.1806000 | $0.1646000 |
| 2022-05-25 | $0.1787000 | $0.1742000 | $0.1805000 | $0.1691000 |
| 2022-05-26 | $0.1742000 | $0.1632000 | $0.1762000 | $0.1538000 |
| 2022-05-27 | $0.1632000 | $0.1550000 | $0.1819000 | $0.1519000 |
| 2022-05-28 | $0.1550000 | $0.1575000 | $0.1600000 | $0.1508000 |
| 2022-05-29 | $0.1575000 | $0.1633000 | $0.1636000 | $0.1535000 |
| 2022-05-30 | $0.1633000 | $0.1765000 | $0.1774000 | $0.1613000 |
| 2022-05-31 | $0.1765000 | $0.1748000 | $0.1793000 | $0.1682000 |
| 2022-06-01 | $0.1748000 | $0.1701000 | $0.1860000 | $0.1647000 |
| 2022-06-02 | $0.1701000 | $0.1804000 | $0.1952000 | $0.1697000 |
| 2022-06-03 | $0.1804000 | $0.1753000 | $0.1841000 | $0.1689000 |
| 2022-06-04 | $0.1753000 | $0.1778000 | $0.1823000 | $0.1696000 |
| 2022-06-05 | $0.1778000 | $0.1823000 | $0.1859000 | $0.1729000 |
| 2022-06-06 | $0.1823000 | $0.1942000 | $0.1954000 | $0.1815000 |
| 2022-06-07 | $0.1942000 | $0.2012000 | $0.2012000 | $0.1767000 |
| 2022-06-08 | $0.2012000 | $0.1879000 | $0.2021000 | $0.1855000 |
| 2022-06-09 | $0.1879000 | $0.1817000 | $0.1879000 | $0.1793000 |
| 2022-06-10 | $0.1817000 | $0.1676000 | $0.1920000 | $0.1650000 |
| 2022-06-11 | $0.1676000 | $0.1606000 | $0.1731000 | $0.1566000 |
| 2022-06-12 | $0.1606000 | $0.1444000 | $0.1620000 | $0.1429000 |
| 2022-06-13 | $0.1444000 | $0.1275000 | $0.1454000 | $0.1245000 |
| 2022-06-14 | $0.1275000 | $0.1270000 | $0.1296000 | $0.1155000 |
| 2022-06-15 | $0.1270000 | $0.1346000 | $0.1346000 | $0.1129000 |
| 2022-06-16 | $0.1346000 | $0.1240000 | $0.1358000 | $0.1223000 |
| 2022-06-17 | $0.1240000 | $0.1311000 | $0.1336000 | $0.1232000 |
| 2022-06-18 | $0.1311000 | $0.1234000 | $0.1342000 | $0.1138000 |
| 2022-06-19 | $0.1234000 | $0.1332000 | $0.1340000 | $0.1180000 |
| 2022-06-20 | $0.1332000 | $0.1361000 | $0.1386000 | $0.1270000 |
| 2022-06-21 | $0.1361000 | $0.1400000 | $0.1468000 | $0.1340000 |
| 2022-06-22 | $0.1400000 | $0.1339000 | $0.1402000 | $0.1319000 |
| 2022-06-23 | $0.1339000 | $0.1431000 | $0.1438000 | $0.1334000 |
| 2022-06-24 | $0.1431000 | $0.1468000 | $0.1493000 | $0.1420000 |
| 2022-06-25 | $0.1468000 | $0.1510000 | $0.1547000 | $0.1420000 |
| 2022-06-26 | $0.1510000 | $0.1416000 | $0.1529000 | $0.1406000 |
| 2022-06-27 | $0.1416000 | $0.1472000 | $0.1505000 | $0.1406000 |
| 2022-06-28 | $0.1472000 | $0.1435000 | $0.1546000 | $0.1419000 |
| 2022-06-29 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-30 | $0.1391000 | $0.1333000 | $0.1400000 | $0.1240000 |
| 2022-07-01 | $0.1333000 | $0.1356000 | $0.1380000 | $0.1273000 |
| 2022-07-02 | $0.1356000 | $0.1410000 | $0.1410000 | $0.1330000 |
| 2022-07-03 | $0.1410000 | $0.1396000 | $0.1412000 | $0.1342000 |
| 2022-07-04 | $0.1396000 | $0.1482000 | $0.1506000 | $0.1320000 |
| 2022-07-05 | $0.1482000 | $0.1432000 | $0.1494000 | $0.1393000 |
| 2022-07-06 | $0.1432000 | $0.1431000 | $0.1443000 | $0.1392000 |
| 2022-07-07 | $0.1431000 | $0.1470000 | $0.1479000 | $0.1409000 |
| 2022-07-08 | $0.1470000 | $0.1465000 | $0.1522000 | $0.1447000 |
| 2022-07-09 | $0.1465000 | $0.1508000 | $0.1527000 | $0.1465000 |
| 2022-07-10 | $0.1508000 | $0.1497000 | $0.1576000 | $0.1461000 |
| 2022-07-11 | $0.1497000 | $0.1363000 | $0.1522000 | $0.1352000 |
| 2022-07-12 | $0.1363000 | $0.1315000 | $0.1380000 | $0.1310000 |
| 2022-07-13 | $0.1315000 | $0.1359000 | $0.1361000 | $0.1257000 |
| 2022-07-14 | $0.1359000 | $0.1368000 | $0.1378000 | $0.1291000 |
| 2022-07-15 | $0.1368000 | $0.1399000 | $0.1419000 | $0.1352000 |
| 2022-07-16 | $0.1399000 | $0.1425000 | $0.1444000 | $0.1363000 |
| 2022-07-17 | $0.1425000 | $0.1388000 | $0.1462000 | $0.1381000 |
| 2022-07-18 | $0.1388000 | $0.1512000 | $0.1537000 | $0.1384000 |
| 2022-07-19 | $0.1512000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2022-07-20 | $0.1546000 | $0.1458000 | $0.1589000 | $0.1441000 |
| 2022-07-21 | $0.1458000 | $0.1456000 | $0.1479000 | $0.1401000 |
| 2022-07-22 | $0.1456000 | $0.1405000 | $0.1495000 | $0.1391000 |
| 2022-07-23 | $0.1405000 | $0.1425000 | $0.1450000 | $0.1381000 |
| 2022-07-24 | $0.1425000 | $0.1436000 | $0.1463000 | $0.1415000 |
| 2022-07-25 | $0.1436000 | $0.1317000 | $0.1440000 | $0.1316000 |
| 2022-07-26 | $0.1317000 | $0.1347000 | $0.1347000 | $0.1291000 |
| 2022-07-27 | $0.1347000 | $0.1342000 | $0.1347000 | $0.1337000 |
| 2022-07-31 | $0.1478000 | $0.1505000 | $0.1631000 | $0.1452000 |
| 2022-08-01 | $0.1505000 | $0.1643000 | $0.1684000 | $0.1496000 |
| 2022-08-02 | $0.1643000 | $0.1670000 | $0.1698000 | $0.1501000 |
| 2022-08-03 | $0.1673000 | $0.1553000 | $0.1677000 | $0.1547000 |
| 2022-08-04 | $0.1553000 | $0.1556000 | $0.1601000 | $0.1529000 |
| 2022-08-05 | $0.1556000 | $0.1638000 | $0.1642000 | $0.1550000 |
| 2022-08-06 | $0.1638000 | $0.1623000 | $0.1652000 | $0.1620000 |
| 2022-08-07 | $0.1623000 | $0.1620000 | $0.1645000 | $0.1591000 |
| 2022-08-08 | $0.1620000 | $0.1630000 | $0.1664000 | $0.1604000 |
| 2022-08-09 | $0.1630000 | $0.1546000 | $0.1649000 | $0.1518000 |
| 2022-08-10 | $0.1546000 | $0.1652000 | $0.1660000 | $0.1511000 |
| 2022-08-11 | $0.1652000 | $0.1703000 | $0.1849000 | $0.1650000 |
| 2022-08-12 | $0.1703000 | $0.1753000 | $0.1761000 | $0.1670000 |
| 2022-08-13 | $0.1753000 | $0.1740000 | $0.1753000 | $0.1702000 |
| 2022-08-14 | $0.1740000 | $0.1715000 | $0.1755000 | $0.1695000 |
| 2022-08-15 | $0.1715000 | $0.1994000 | $0.2709000 | $0.1698000 |
| 2022-08-16 | $0.1994000 | $0.1861000 | $0.2065000 | $0.1831000 |
| 2022-08-17 | $0.1861000 | $0.1771000 | $0.1867000 | $0.1731000 |
| 2022-08-18 | $0.1771000 | $0.1669000 | $0.1816000 | $0.1595000 |
| 2022-08-19 | $0.1669000 | $0.1503000 | $0.1676000 | $0.1463000 |
| 2022-08-20 | $0.1503000 | $0.1468000 | $0.1531000 | $0.1426000 |
| 2022-08-21 | $0.1468000 | $0.1498000 | $0.1517000 | $0.1451000 |
| 2022-08-22 | $0.1498000 | $0.1467000 | $0.1498000 | $0.1410000 |
| 2022-08-23 | $0.1467000 | $0.1482000 | $0.1490000 | $0.1417000 |
| 2022-08-24 | $0.1485000 | $0.1481000 | $0.1516000 | $0.1438000 |
| 2022-08-25 | $0.1481000 | $0.1575000 | $0.1620000 | $0.1477000 |
| 2022-08-26 | $0.1575000 | $0.1430000 | $0.1575000 | $0.1422000 |
| 2022-08-27 | $0.1430000 | $0.1420000 | $0.1441000 | $0.1391000 |
| 2022-08-28 | $0.1420000 | $0.1418000 | $0.1421000 | $0.1418000 |
| 2022-08-31 | $0.1459000 | $0.1446000 | $0.1501000 | $0.1440000 |
| 2022-09-01 | $0.1446000 | $0.1435000 | $0.1455000 | $0.1390000 |
| 2022-09-02 | $0.1435000 | $0.1409000 | $0.1456000 | $0.1389000 |
| 2022-09-03 | $0.1409000 | $0.1418000 | $0.1421000 | $0.1400000 |
| 2022-09-04 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1400000 |
| 2022-09-05 | $0.1436000 | $0.1445000 | $0.1454000 | $0.1402000 |
| 2022-09-06 | $0.1445000 | $0.1321000 | $0.1476000 | $0.1316000 |
| 2022-09-07 | $0.1321000 | $0.1354000 | $0.1369000 | $0.1284000 |
| 2022-09-08 | $0.1354000 | $0.1401000 | $0.1423000 | $0.1331000 |
| 2022-09-09 | $0.1401000 | $0.1499000 | $0.1507000 | $0.1398000 |
| 2022-09-10 | $0.1499000 | $0.1491000 | $0.1515000 | $0.1464000 |
| 2022-09-11 | $0.1491000 | $0.1519000 | $0.1539000 | $0.1469000 |
| 2022-09-12 | $0.1519000 | $0.1519000 | $0.1558000 | $0.1481000 |
| 2022-09-13 | $0.1519000 | $0.1393000 | $0.1540000 | $0.1388000 |
| 2022-09-14 | $0.1393000 | $0.1399000 | $0.1415000 | $0.1366000 |
| 2022-09-15 | $0.1399000 | $0.1336000 | $0.1399000 | $0.1324000 |
| 2022-09-16 | $0.1336000 | $0.1381000 | $0.1384000 | $0.1316000 |
| 2022-09-17 | $0.1381000 | $0.1416000 | $0.1417000 | $0.1380000 |
| 2022-09-18 | $0.1416000 | $0.1291000 | $0.1417000 | $0.1267000 |
| 2022-09-19 | $0.1291000 | $0.1310000 | $0.1314000 | $0.1251000 |
| 2022-09-20 | $0.1310000 | $0.1289000 | $0.1316000 | $0.1270000 |
| 2022-09-21 | $0.1289000 | $0.1245000 | $0.1355000 | $0.1229000 |
| 2022-09-22 | $0.1245000 | $0.1327000 | $0.1336000 | $0.1241000 |
| 2022-09-23 | $0.1327000 | $0.1318000 | $0.1356000 | $0.1279000 |
| 2022-09-24 | $0.1318000 | $0.1302000 | $0.1329000 | $0.1296000 |
| 2022-09-25 | $0.1302000 | $0.1291000 | $0.1322000 | $0.1277000 |
| 2022-09-26 | $0.1291000 | $0.1285000 | $0.1304000 | $0.1232000 |
| 2022-09-27 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1286000 |
| 2022-09-30 | $0.1287000 | $0.1276000 | $0.1303000 | $0.1268000 |
| 2022-10-01 | $0.1276000 | $0.1275000 | $0.1290000 | $0.1270000 |
| 2022-10-02 | $0.1275000 | $0.1231000 | $0.1279000 | $0.1228000 |
| 2022-10-03 | $0.1231000 | $0.1275000 | $0.1277000 | $0.1216000 |
| 2022-10-04 | $0.1275000 | $0.1288000 | $0.1320000 | $0.1264000 |
| 2022-10-05 | $0.1288000 | $0.1283000 | $0.1290000 | $0.1253000 |
| 2022-10-06 | $0.1283000 | $0.1282000 | $0.1310000 | $0.1279000 |
| 2022-10-07 | $0.1283000 | $0.1286000 | $0.1293000 | $0.1264000 |
| 2022-10-08 | $0.1286000 | $0.1309000 | $0.1325000 | $0.1285000 |
| 2022-10-09 | $0.1309000 | $0.1309000 | $0.1314000 | $0.1292000 |
| 2022-10-10 | $0.1309000 | $0.1251000 | $0.1322000 | $0.1245000 |
| 2022-10-11 | $0.1251000 | $0.1221000 | $0.1251000 | $0.1210000 |
| 2022-10-12 | $0.1221000 | $0.1214000 | $0.1234000 | $0.1205000 |
| 2022-10-13 | $0.1214000 | $0.1172000 | $0.1215000 | $0.1094000 |
| 2022-10-14 | $0.1172000 | $0.1151000 | $0.1207000 | $0.1137000 |
| 2022-10-15 | $0.1151000 | $0.1145000 | $0.1157000 | $0.1134000 |
| 2022-10-16 | $0.1145000 | $0.1181000 | $0.1193000 | $0.1145000 |
| 2022-10-17 | $0.1181000 | $0.1216000 | $0.1422000 | $0.1167000 |
| 2022-10-18 | $0.1216000 | $0.1205000 | $0.1229000 | $0.1184000 |
| 2022-10-19 | $0.1205000 | $0.1146000 | $0.1208000 | $0.1139000 |
| 2022-10-20 | $0.1146000 | $0.1145000 | $0.1178000 | $0.1136000 |
| 2022-10-21 | $0.1145000 | $0.1156000 | $0.1159000 | $0.1101000 |
| 2022-10-22 | $0.1156000 | $0.1173000 | $0.1199000 | $0.1144000 |
| 2022-10-23 | $0.1173000 | $0.1194000 | $0.1200000 | $0.1144000 |
| 2022-10-24 | $0.1194000 | $0.1195000 | $0.1195000 | $0.1194000 |
| 2022-10-31 | $0.1233000 | $0.1235000 | $0.1251000 | $0.1215000 |
| 2022-11-01 | $0.1235000 | $0.1222000 | $0.1250000 | $0.1214000 |
| 2022-11-02 | $0.1222000 | $0.1182000 | $0.1233000 | $0.1161000 |
| 2022-11-03 | $0.1182000 | $0.1240000 | $0.1278000 | $0.1180000 |
| 2022-11-04 | $0.1240000 | $0.1314000 | $0.1320000 | $0.1238000 |
| 2022-11-05 | $0.1316000 | $0.1316000 | $0.1317000 | $0.1316000 |
| 2022-11-07 | $0.1282000 | $0.1328000 | $0.1374000 | $0.1278000 |
| 2022-11-08 | $0.1328000 | $0.1083000 | $0.1344000 | $0.0969 |
| 2022-11-09 | $0.1083000 | $0.0803 | $0.1088000 | $0.0785 |
| 2022-11-10 | $0.0803 | $0.0968 | $0.0978 | $0.0795 |
| 2022-11-11 | $0.0968 | $0.0933 | $0.0981 | $0.0887 |
| 2022-11-12 | $0.0933 | $0.0892 | $0.0935 | $0.0880 |
| 2022-11-13 | $0.0892 | $0.0873 | $0.0916 | $0.0854 |
| 2022-11-14 | $0.0873 | $0.0878 | $0.0891 | $0.0821 |
| 2022-11-15 | $0.0878 | $0.0915 | $0.0934 | $0.0867 |
| 2022-11-16 | $0.0915 | $0.0915 | $0.0970 | $0.0895 |
| 2022-11-17 | $0.0915 | $0.0906 | $0.0936 | $0.0888 |
| 2022-11-18 | $0.0906 | $0.0934 | $0.0945 | $0.0906 |
| 2022-11-19 | $0.0934 | $0.0977 | $0.1001000 | $0.0916 |
| 2022-11-20 | $0.0977 | $0.0933 | $0.1003000 | $0.0925 |
| 2022-11-21 | $0.0933 | $0.0934 | $0.0958 | $0.0892 |
| 2022-11-22 | $0.0934 | $0.0960 | $0.0962 | $0.0899 |
| 2022-11-23 | $0.0960 | $0.1012000 | $0.1029000 | $0.0954 |
| 2022-11-24 | $0.1012000 | $0.1017000 | $0.1047000 | $0.0989 |
| 2022-11-25 | $0.1017000 | $0.0996800 | $0.1017000 | $0.0978 |
| 2022-11-26 | $0.0996800 | $0.0983 | $0.1012000 | $0.0973 |
| 2022-11-27 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-30 | $0.1026000 | $0.1056000 | $0.1061000 | $0.1015000 |
| 2022-12-01 | $0.1056000 | $0.1036000 | $0.1060000 | $0.1032000 |
| 2022-12-02 | $0.1036000 | $0.1030000 | $0.1244000 | $0.1008000 |
| 2022-12-03 | $0.1030000 | $0.1032000 | $0.1127000 | $0.1022000 |
| 2022-12-04 | $0.1032000 | $0.1031000 | $0.1573000 | $0.1010000 |
| 2022-12-05 | $0.1031000 | $0.1015000 | $0.1047000 | $0.1009000 |
| 2022-12-06 | $0.1015000 | $0.1016000 | $0.1027000 | $0.1000000 |
| 2022-12-07 | $0.1016000 | $0.0960 | $0.1796000 | $0.0902 |
| 2022-12-08 | $0.0960 | $0.0979 | $0.1028000 | $0.0944 |
| 2022-12-09 | $0.0979 | $0.0958 | $0.0982 | $0.0953 |
| 2022-12-10 | $0.0958 | $0.0979 | $0.1180000 | $0.0948 |
| 2022-12-11 | $0.0979 | $0.0980 | $0.1115000 | $0.0963 |
| 2022-12-12 | $0.0980 | $0.0952 | $0.0982 | $0.0923 |
| 2022-12-13 | $0.0952 | $0.0972 | $0.0978 | $0.0923 |
| 2022-12-14 | $0.0972 | $0.0979 | $0.1014000 | $0.0962 |
| 2022-12-15 | $0.0979 | $0.0996000 | $0.1070000 | $0.0956 |
| 2022-12-16 | $0.0996000 | $0.0915 | $0.1144000 | $0.0904 |
| 2022-12-17 | $0.0915 | $0.0891 | $0.0935 | $0.0871 |
| 2022-12-18 | $0.0891 | $0.0882 | $0.0901 | $0.0869 |
| 2022-12-19 | $0.0882 | $0.0804 | $0.0886 | $0.0795 |
| 2022-12-20 | $0.0804 | $0.0883 | $0.0909 | $0.0801 |
| 2022-12-21 | $0.0883 | $0.0862 | $0.0889 | $0.0852 |
| 2022-12-22 | $0.0862 | $0.0855 | $0.0882 | $0.0832 |
| 2022-12-23 | $0.0855 | $0.0852 | $0.0863 | $0.0850 |
| 2022-12-24 | $0.0858 | $0.0863 | $0.0863 | $0.0856 |
| 2022-12-31 | $0.0711 | $0.0748 | $0.1118000 | $0.0700 |
| 2023-01-01 | $0.0748 | $0.0779 | $0.0881 | $0.0748 |
| 2023-01-02 | $0.0779 | $0.0799 | $0.0841 | $0.0775 |
| 2023-01-03 | $0.0799 | $0.0782 | $0.0825 | $0.0773 |
| 2023-01-04 | $0.0782 | $0.0784 | $0.0839 | $0.0778 |
| 2023-01-05 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-06 | $0.0776 | $0.0777 | $0.0783 | $0.0744 |
| 2023-01-07 | $0.0777 | $0.0788 | $0.0812 | $0.0767 |
| 2023-01-08 | $0.0788 | $0.0788 | $0.0790 | $0.0770 |
| 2023-01-09 | $0.0788 | $0.0817 | $0.0840 | $0.0787 |
| 2023-01-10 | $0.0817 | $0.0862 | $0.1013000 | $0.0816 |
| 2023-01-11 | $0.0862 | $0.0850 | $0.0862 | $0.0820 |
| 2023-01-12 | $0.0850 | $0.0880 | $0.0880 | $0.0835 |
| 2023-01-13 | $0.0880 | $0.0908 | $0.0909 | $0.0866 |
| 2023-01-14 | $0.0908 | $0.0953 | $0.0985 | $0.0891 |
| 2023-01-15 | $0.0953 | $0.1065000 | $0.1317000 | $0.0934 |
| 2023-01-16 | $0.1065000 | $0.1026000 | $0.1104000 | $0.0990100 |
| 2023-01-17 | $0.1026000 | $0.1041000 | $0.1075000 | $0.1016000 |
| 2023-01-18 | $0.1041000 | $0.0979 | $0.1131000 | $0.0971 |
| 2023-01-19 | $0.0979 | $0.0999000 | $0.1013000 | $0.0968 |
| 2023-01-20 | $0.0999000 | $0.1060000 | $0.1062000 | $0.0990 |
| 2023-01-21 | $0.1060000 | $0.1055000 | $0.1085000 | $0.1021000 |
| 2023-01-22 | $0.1055000 | $0.1062000 | $0.1095000 | $0.1048000 |
| 2023-01-23 | $0.1062000 | $0.1096000 | $0.1099000 | $0.1052000 |
| 2023-01-24 | $0.1097000 | $0.1031000 | $0.1249000 | $0.1031000 |
| 2023-01-25 | $0.1031000 | $0.1066000 | $0.1086000 | $0.0992300 |
| 2023-01-26 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2023-01-31 | $0.1034000 | $0.1046000 | $0.1052000 | $0.1013000 |
| 2023-02-01 | $0.1046000 | $0.1071000 | $0.1075000 | $0.1001000 |
| 2023-02-02 | $0.1071000 | $0.1083000 | $0.1123000 | $0.1065000 |
| 2023-02-03 | $0.1080000 | $0.1082000 | $0.1083000 | $0.1080000 |
| 2023-02-05 | $0.1170000 | $0.1158000 | $0.1271000 | $0.1117000 |
| 2023-02-06 | $0.1158000 | $0.1190000 | $0.1239000 | $0.1155000 |
| 2023-02-07 | $0.1190000 | $0.1218000 | $0.1220000 | $0.1153000 |
| 2023-02-08 | $0.1218000 | $0.1269000 | $0.1298000 | $0.1188000 |
| 2023-02-09 | $0.1269000 | $0.1120000 | $0.1529000 | $0.1101000 |
| 2023-02-10 | $0.1120000 | $0.1114000 | $0.1148000 | $0.1099000 |
| 2023-02-11 | $0.1114000 | $0.1126000 | $0.1132000 | $0.1097000 |
| 2023-02-12 | $0.1126000 | $0.1079000 | $0.1145000 | $0.1074000 |
| 2023-02-13 | $0.1079000 | $0.1038000 | $0.1084000 | $0.1000000 |
| 2023-02-14 | $0.1038000 | $0.1055000 | $0.1060000 | $0.1006000 |
| 2023-02-15 | $0.1055000 | $0.1167000 | $0.1170000 | $0.1042000 |
| 2023-02-16 | $0.1167000 | $0.1175000 | $0.1212000 | $0.1149000 |
| 2023-02-17 | $0.1175000 | $0.1220000 | $0.1230000 | $0.1165000 |
| 2023-02-18 | $0.1220000 | $0.1203000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1203000 | $0.1196000 | $0.1209000 | $0.1165000 |
| 2023-02-20 | $0.1196000 | $0.1264000 | $0.1308000 | $0.1160000 |
| 2023-02-21 | $0.1264000 | $0.1212000 | $0.1284000 | $0.1182000 |
| 2023-02-22 | $0.1212000 | $0.1212000 | $0.1219000 | $0.1152000 |
| 2023-02-23 | $0.1214000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2023-02-25 | $0.1284000 | $0.1200000 | $0.1300000 | $0.1156000 |
| 2023-02-26 | $0.1200000 | $0.1208000 | $0.1231000 | $0.1176000 |
| 2023-02-27 | $0.1208000 | $0.1197000 | $0.1211000 | $0.1171000 |
| 2023-02-28 | $0.1197000 | $0.1213000 | $0.1388000 | $0.1176000 |
| 2023-03-01 | $0.1213000 | $0.1326000 | $0.1341000 | $0.1213000 |
| 2023-03-02 | $0.1326000 | $0.1285000 | $0.1326000 | $0.1228000 |
| 2023-03-03 | $0.1285000 | $0.1178000 | $0.1287000 | $0.1141000 |
| 2023-03-04 | $0.1178000 | $0.1150000 | $0.1194000 | $0.1132000 |
| 2023-03-05 | $0.1151000 | $0.1149000 | $0.1151000 | $0.1149000 |
| 2023-03-06 | $0.1118000 | $0.1107000 | $0.1126000 | $0.1086000 |
| 2023-03-07 | $0.1107000 | $0.1059000 | $0.1127000 | $0.1039000 |
| 2023-03-08 | $0.1059000 | $0.0975 | $0.1059000 | $0.0972 |
| 2023-03-09 | $0.0975 | $0.0891 | $0.1014000 | $0.0830 |
| 2023-03-10 | $0.0891 | $0.0906 | $0.0907 | $0.0847 |
| 2023-03-11 | $0.0906 | $0.0903 | $0.0939 | $0.0856 |
| 2023-03-12 | $0.0903 | $0.0960 | $0.0968 | $0.0872 |
| 2023-03-13 | $0.0960 | $0.1066000 | $0.1078000 | $0.0960 |
| 2023-03-14 | $0.1066000 | $0.1093000 | $0.1125000 | $0.1030000 |
| 2023-03-15 | $0.1093000 | $0.1010000 | $0.1100000 | $0.1002000 |
| 2023-03-16 | $0.1010000 | $0.1050000 | $0.1084000 | $0.1004000 |
| 2023-03-17 | $0.1050000 | $0.1114000 | $0.1120000 | $0.1040000 |
| 2023-03-18 | $0.1114000 | $0.1076000 | $0.1124000 | $0.1073000 |
| 2023-03-19 | $0.1076000 | $0.1112000 | $0.1131000 | $0.1068000 |
| 2023-03-20 | $0.1112000 | $0.1097000 | $0.1246000 | $0.1082000 |
| 2023-03-21 | $0.1097000 | $0.1122000 | $0.1122000 | $0.1040000 |
| 2023-03-22 | $0.1122000 | $0.1052000 | $0.1131000 | $0.1038000 |
| 2023-03-23 | $0.1052000 | $0.1086000 | $0.1095000 | $0.1037000 |
| 2023-03-24 | $0.1086000 | $0.1046000 | $0.1090000 | $0.1026000 |
| 2023-03-25 | $0.1046000 | $0.1021000 | $0.1047000 | $0.1012000 |
| 2023-03-26 | $0.1021000 | $0.1043000 | $0.1054000 | $0.1017000 |
| 2023-03-27 | $0.1043000 | $0.0974 | $0.1047000 | $0.0959 |
| 2023-03-28 | $0.0974 | $0.0988 | $0.0988 | $0.0948 |
| 2023-03-29 | $0.0988 | $0.1030000 | $0.1045000 | $0.0978 |
| 2023-03-30 | $0.1030000 | $0.1050000 | $0.1135000 | $0.1028000 |
| 2023-03-31 | $0.1050000 | $0.1071000 | $0.1085000 | $0.1020000 |
| 2023-04-01 | $0.1071000 | $0.1109000 | $0.1149000 | $0.1051000 |
| 2023-04-02 | $0.1109000 | $0.1062000 | $0.1120000 | $0.1050000 |
| 2023-04-03 | $0.1062000 | $0.1043000 | $0.1065000 | $0.1020000 |
| 2023-04-04 | $0.1043000 | $0.1069000 | $0.1077000 | $0.1036000 |
| 2023-04-05 | $0.1069000 | $0.1139000 | $0.1150000 | $0.1062000 |
| 2023-04-06 | $0.1139000 | $0.1127000 | $0.1304000 | $0.1107000 |
| 2023-04-07 | $0.1127000 | $0.1097000 | $0.1153000 | $0.1070000 |
| 2023-04-08 | $0.1097000 | $0.1096000 | $0.1109000 | $0.1081000 |
| 2023-04-09 | $0.1096000 | $0.1087000 | $0.1099000 | $0.1060000 |
| 2023-04-10 | $0.1087000 | $0.1111000 | $0.1145000 | $0.1076000 |
| 2023-04-11 | $0.1111000 | $0.1107000 | $0.1129000 | $0.1095000 |
| 2023-04-12 | $0.1107000 | $0.1095000 | $0.1171000 | $0.1076000 |
| 2023-04-13 | $0.1095000 | $0.1110000 | $0.1119000 | $0.1083000 |
| 2023-04-14 | $0.1110000 | $0.1117000 | $0.1140000 | $0.1086000 |
| 2023-04-15 | $0.1117000 | $0.1117000 | $0.1124000 | $0.1107000 |
| 2023-04-16 | $0.1117000 | $0.1131000 | $0.1288000 | $0.1102000 |
| 2023-04-17 | $0.1131000 | $0.1109000 | $0.1148000 | $0.1100000 |
| 2023-04-18 | $0.1109000 | $0.1134000 | $0.1152000 | $0.1098000 |
| 2023-04-19 | $0.1134000 | $0.1053000 | $0.1135000 | $0.1039000 |
| 2023-04-20 | $0.1053000 | $0.1090000 | $0.1299000 | $0.1049000 |
| 2023-04-21 | $0.1090000 | $0.1179000 | $0.1299000 | $0.1090000 |
| 2023-04-22 | $0.1179000 | $0.1109000 | $0.1179000 | $0.1082000 |
| 2023-04-23 | $0.1109000 | $0.1064000 | $0.1109000 | $0.1019000 |
| 2023-04-24 | $0.1064000 | $0.1037000 | $0.1068000 | $0.1010000 |
| 2023-04-25 | $0.1037000 | $0.1049000 | $0.1076000 | $0.0997000 |
| 2023-04-26 | $0.1049000 | $0.1021000 | $0.1071000 | $0.0993000 |
| 2023-04-27 | $0.1021000 | $0.1037000 | $0.1041000 | $0.1011000 |
| 2023-04-28 | $0.1037000 | $0.1030000 | $0.1038000 | $0.1013000 |
| 2023-04-29 | $0.1030000 | $0.1034000 | $0.1042000 | $0.1024000 |
| 2023-04-30 | $0.1034000 | $0.1028000 | $0.1048000 | $0.1017000 |
| 2023-05-01 | $0.1028000 | $0.0989 | $0.1029000 | $0.0979 |
| 2023-05-02 | $0.0989 | $0.0996000 | $0.1011000 | $0.0976 |
| 2023-05-03 | $0.0996000 | $0.0997000 | $0.1005000 | $0.0965 |
| 2023-05-04 | $0.0997000 | $0.1005000 | $0.1028000 | $0.0991000 |
| 2023-05-05 | $0.1005000 | $0.1015000 | $0.1024000 | $0.0994000 |
| 2023-05-06 | $0.1015000 | $0.0988 | $0.1020000 | $0.0971 |
| 2023-05-07 | $0.0988 | $0.0984 | $0.1016000 | $0.0981 |
| 2023-05-08 | $0.0984 | $0.0922 | $0.1046000 | $0.0899 |
| 2023-05-09 | $0.0922 | $0.0939 | $0.0944 | $0.0918 |
| 2023-05-10 | $0.0939 | $0.0964 | $0.0981 | $0.0928 |
| 2023-05-11 | $0.0964 | $0.0920 | $0.1164000 | $0.0890 |
| 2023-05-12 | $0.0920 | $0.0891 | $0.0920 | $0.0849 |
| 2023-05-13 | $0.0891 | $0.0881 | $0.0896 | $0.0871 |
| 2023-05-14 | $0.0881 | $0.0888 | $0.0888 | $0.0865 |
| 2023-05-15 | $0.0888 | $0.0886 | $0.0898 | $0.0875 |
| 2023-05-16 | $0.0886 | $0.0885 | $0.0886 | $0.0885 |
Beschreibung
Beschreibung
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
| Vollständiger Name | Civic (CVC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.civic.com/ |
| @civickey | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 670,000,000 CVC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-06-21 |
| Endtermin | 2017-06-28 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 33000000 |
| Startpreis (USD) | 0.10 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://vinnylingham.com/ |
| Weißes Papier | https://tokensale.civic.com/CivicTokenSaleWhitePaper.pdf |
Civic (CVC) News
Verbunden Coins
