CVC
Civic Rank 194
Website
Twitter
670,000,000 CVC
Buy / Sell
Get Wallet
Civic
Civic Price $0.03
$0.03
Civic 24h Vol
$5,488,897
$5,488,897
Civic Market Cap $17,973,571
$17,973,571
24h Vol
593 BTC 1 H
0.63 %
24 H
0.81 %
7 d
0.8 %
Today Civic price in US dollars is currently
0.0268
USD, and if converted to Bitcoin is
0.00000290
BTC. A total of 670,000,000 CVC are currently circulating in the Market. Civic price is currently experiencing a change of 0.81 %, and check here all cryptocurrency. Over the past 24 hours 0.055 M US dollars Civic have been traded on Crypto Exchanges. Get Civic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Civic
Symbol
CVC
Algorithm
BTC Price
0.00000290 BTC
BTC Market
1,943 BTC
BTC 24h Vol
593 BTC
Total Coins Mined
670,000,000 CVC
1h
0.63 %
24h
0.81 %
7d
0.8 %
Twitter
Website
Share Civic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1890000 | $0.1434000 | $0.1944000 | $0.1330000 |
| 2022-05-12 | $0.1434000 | $0.1302000 | $0.1506000 | $0.1068000 |
| 2022-05-13 | $0.1302000 | $0.1499000 | $0.1641000 | $0.1302000 |
| 2022-05-14 | $0.1499000 | $0.1834000 | $0.1869000 | $0.1491000 |
| 2022-05-15 | $0.1834000 | $0.1867000 | $0.1894000 | $0.1703000 |
| 2022-05-16 | $0.1867000 | $0.1733000 | $0.1869000 | $0.1669000 |
| 2022-05-17 | $0.1733000 | $0.1804000 | $0.1841000 | $0.1689000 |
| 2022-05-18 | $0.1804000 | $0.1654000 | $0.1987000 | $0.1653000 |
| 2022-05-19 | $0.1654000 | $0.1769000 | $0.1813000 | $0.1584000 |
| 2022-05-20 | $0.1769000 | $0.1806000 | $0.1896000 | $0.1716000 |
| 2022-05-21 | $0.1806000 | $0.1822000 | $0.1864000 | $0.1707000 |
| 2022-05-22 | $0.1822000 | $0.1920000 | $0.1956000 | $0.1813000 |
| 2022-05-23 | $0.1920000 | $0.1760000 | $0.1967000 | $0.1720000 |
| 2022-05-24 | $0.1760000 | $0.1787000 | $0.1806000 | $0.1646000 |
| 2022-05-25 | $0.1787000 | $0.1742000 | $0.1805000 | $0.1691000 |
| 2022-05-26 | $0.1742000 | $0.1632000 | $0.1762000 | $0.1538000 |
| 2022-05-27 | $0.1632000 | $0.1550000 | $0.1819000 | $0.1519000 |
| 2022-05-28 | $0.1550000 | $0.1575000 | $0.1600000 | $0.1508000 |
| 2022-05-29 | $0.1575000 | $0.1633000 | $0.1636000 | $0.1535000 |
| 2022-05-30 | $0.1633000 | $0.1765000 | $0.1774000 | $0.1613000 |
| 2022-05-31 | $0.1765000 | $0.1748000 | $0.1793000 | $0.1682000 |
| 2022-06-01 | $0.1748000 | $0.1701000 | $0.1860000 | $0.1647000 |
| 2022-06-02 | $0.1701000 | $0.1804000 | $0.1952000 | $0.1697000 |
| 2022-06-03 | $0.1804000 | $0.1753000 | $0.1841000 | $0.1689000 |
| 2022-06-04 | $0.1753000 | $0.1778000 | $0.1823000 | $0.1696000 |
| 2022-06-05 | $0.1778000 | $0.1823000 | $0.1859000 | $0.1729000 |
| 2022-06-06 | $0.1823000 | $0.1942000 | $0.1954000 | $0.1815000 |
| 2022-06-07 | $0.1942000 | $0.2012000 | $0.2012000 | $0.1767000 |
| 2022-06-08 | $0.2012000 | $0.1879000 | $0.2021000 | $0.1855000 |
| 2022-06-09 | $0.1879000 | $0.1817000 | $0.1879000 | $0.1793000 |
| 2022-06-10 | $0.1817000 | $0.1676000 | $0.1920000 | $0.1650000 |
| 2022-06-11 | $0.1676000 | $0.1606000 | $0.1731000 | $0.1566000 |
| 2022-06-12 | $0.1606000 | $0.1444000 | $0.1620000 | $0.1429000 |
| 2022-06-13 | $0.1444000 | $0.1275000 | $0.1454000 | $0.1245000 |
| 2022-06-14 | $0.1275000 | $0.1270000 | $0.1296000 | $0.1155000 |
| 2022-06-15 | $0.1270000 | $0.1346000 | $0.1346000 | $0.1129000 |
| 2022-06-16 | $0.1346000 | $0.1240000 | $0.1358000 | $0.1223000 |
| 2022-06-17 | $0.1240000 | $0.1311000 | $0.1336000 | $0.1232000 |
| 2022-06-18 | $0.1311000 | $0.1234000 | $0.1342000 | $0.1138000 |
| 2022-06-19 | $0.1234000 | $0.1332000 | $0.1340000 | $0.1180000 |
| 2022-06-20 | $0.1332000 | $0.1361000 | $0.1386000 | $0.1270000 |
| 2022-06-21 | $0.1361000 | $0.1400000 | $0.1468000 | $0.1340000 |
| 2022-06-22 | $0.1400000 | $0.1339000 | $0.1402000 | $0.1319000 |
| 2022-06-23 | $0.1339000 | $0.1431000 | $0.1438000 | $0.1334000 |
| 2022-06-24 | $0.1431000 | $0.1468000 | $0.1493000 | $0.1420000 |
| 2022-06-25 | $0.1468000 | $0.1510000 | $0.1547000 | $0.1420000 |
| 2022-06-26 | $0.1510000 | $0.1416000 | $0.1529000 | $0.1406000 |
| 2022-06-27 | $0.1416000 | $0.1472000 | $0.1505000 | $0.1406000 |
| 2022-06-28 | $0.1472000 | $0.1435000 | $0.1546000 | $0.1419000 |
| 2022-06-29 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-30 | $0.1391000 | $0.1333000 | $0.1400000 | $0.1240000 |
| 2022-07-01 | $0.1333000 | $0.1356000 | $0.1380000 | $0.1273000 |
| 2022-07-02 | $0.1356000 | $0.1410000 | $0.1410000 | $0.1330000 |
| 2022-07-03 | $0.1410000 | $0.1396000 | $0.1412000 | $0.1342000 |
| 2022-07-04 | $0.1396000 | $0.1482000 | $0.1506000 | $0.1320000 |
| 2022-07-05 | $0.1482000 | $0.1432000 | $0.1494000 | $0.1393000 |
| 2022-07-06 | $0.1432000 | $0.1431000 | $0.1443000 | $0.1392000 |
| 2022-07-07 | $0.1431000 | $0.1470000 | $0.1479000 | $0.1409000 |
| 2022-07-08 | $0.1470000 | $0.1465000 | $0.1522000 | $0.1447000 |
| 2022-07-09 | $0.1465000 | $0.1508000 | $0.1527000 | $0.1465000 |
| 2022-07-10 | $0.1508000 | $0.1497000 | $0.1576000 | $0.1461000 |
| 2022-07-11 | $0.1497000 | $0.1363000 | $0.1522000 | $0.1352000 |
| 2022-07-12 | $0.1363000 | $0.1315000 | $0.1380000 | $0.1310000 |
| 2022-07-13 | $0.1315000 | $0.1359000 | $0.1361000 | $0.1257000 |
| 2022-07-14 | $0.1359000 | $0.1368000 | $0.1378000 | $0.1291000 |
| 2022-07-15 | $0.1368000 | $0.1399000 | $0.1419000 | $0.1352000 |
| 2022-07-16 | $0.1399000 | $0.1425000 | $0.1444000 | $0.1363000 |
| 2022-07-17 | $0.1425000 | $0.1388000 | $0.1462000 | $0.1381000 |
| 2022-07-18 | $0.1388000 | $0.1512000 | $0.1537000 | $0.1384000 |
| 2022-07-19 | $0.1512000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2022-07-20 | $0.1546000 | $0.1458000 | $0.1589000 | $0.1441000 |
| 2022-07-21 | $0.1458000 | $0.1456000 | $0.1479000 | $0.1401000 |
| 2022-07-22 | $0.1456000 | $0.1405000 | $0.1495000 | $0.1391000 |
| 2022-07-23 | $0.1405000 | $0.1425000 | $0.1450000 | $0.1381000 |
| 2022-07-24 | $0.1425000 | $0.1436000 | $0.1463000 | $0.1415000 |
| 2022-07-25 | $0.1436000 | $0.1317000 | $0.1440000 | $0.1316000 |
| 2022-07-26 | $0.1317000 | $0.1347000 | $0.1347000 | $0.1291000 |
| 2022-07-27 | $0.1347000 | $0.1342000 | $0.1347000 | $0.1337000 |
| 2022-07-31 | $0.1478000 | $0.1505000 | $0.1631000 | $0.1452000 |
| 2022-08-01 | $0.1505000 | $0.1643000 | $0.1684000 | $0.1496000 |
| 2022-08-02 | $0.1643000 | $0.1670000 | $0.1698000 | $0.1501000 |
| 2022-08-03 | $0.1673000 | $0.1553000 | $0.1677000 | $0.1547000 |
| 2022-08-04 | $0.1553000 | $0.1556000 | $0.1601000 | $0.1529000 |
| 2022-08-05 | $0.1556000 | $0.1638000 | $0.1642000 | $0.1550000 |
| 2022-08-06 | $0.1638000 | $0.1623000 | $0.1652000 | $0.1620000 |
| 2022-08-07 | $0.1623000 | $0.1620000 | $0.1645000 | $0.1591000 |
| 2022-08-08 | $0.1620000 | $0.1630000 | $0.1664000 | $0.1604000 |
| 2022-08-09 | $0.1630000 | $0.1546000 | $0.1649000 | $0.1518000 |
| 2022-08-10 | $0.1546000 | $0.1652000 | $0.1660000 | $0.1511000 |
| 2022-08-11 | $0.1652000 | $0.1703000 | $0.1849000 | $0.1650000 |
| 2022-08-12 | $0.1703000 | $0.1753000 | $0.1761000 | $0.1670000 |
| 2022-08-13 | $0.1753000 | $0.1740000 | $0.1753000 | $0.1702000 |
| 2022-08-14 | $0.1740000 | $0.1715000 | $0.1755000 | $0.1695000 |
| 2022-08-15 | $0.1715000 | $0.1994000 | $0.2709000 | $0.1698000 |
| 2022-08-16 | $0.1994000 | $0.1861000 | $0.2065000 | $0.1831000 |
| 2022-08-17 | $0.1861000 | $0.1771000 | $0.1867000 | $0.1731000 |
| 2022-08-18 | $0.1771000 | $0.1669000 | $0.1816000 | $0.1595000 |
| 2022-08-19 | $0.1669000 | $0.1503000 | $0.1676000 | $0.1463000 |
| 2022-08-20 | $0.1503000 | $0.1468000 | $0.1531000 | $0.1426000 |
| 2022-08-21 | $0.1468000 | $0.1498000 | $0.1517000 | $0.1451000 |
| 2022-08-22 | $0.1498000 | $0.1467000 | $0.1498000 | $0.1410000 |
| 2022-08-23 | $0.1467000 | $0.1482000 | $0.1490000 | $0.1417000 |
| 2022-08-24 | $0.1485000 | $0.1481000 | $0.1516000 | $0.1438000 |
| 2022-08-25 | $0.1481000 | $0.1575000 | $0.1620000 | $0.1477000 |
| 2022-08-26 | $0.1575000 | $0.1430000 | $0.1575000 | $0.1422000 |
| 2022-08-27 | $0.1430000 | $0.1420000 | $0.1441000 | $0.1391000 |
| 2022-08-28 | $0.1420000 | $0.1418000 | $0.1421000 | $0.1418000 |
| 2022-08-31 | $0.1459000 | $0.1446000 | $0.1501000 | $0.1440000 |
| 2022-09-01 | $0.1446000 | $0.1435000 | $0.1455000 | $0.1390000 |
| 2022-09-02 | $0.1435000 | $0.1409000 | $0.1456000 | $0.1389000 |
| 2022-09-03 | $0.1409000 | $0.1418000 | $0.1421000 | $0.1400000 |
| 2022-09-04 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1400000 |
| 2022-09-05 | $0.1436000 | $0.1445000 | $0.1454000 | $0.1402000 |
| 2022-09-06 | $0.1445000 | $0.1321000 | $0.1476000 | $0.1316000 |
| 2022-09-07 | $0.1321000 | $0.1354000 | $0.1369000 | $0.1284000 |
| 2022-09-08 | $0.1354000 | $0.1401000 | $0.1423000 | $0.1331000 |
| 2022-09-09 | $0.1401000 | $0.1499000 | $0.1507000 | $0.1398000 |
| 2022-09-10 | $0.1499000 | $0.1491000 | $0.1515000 | $0.1464000 |
| 2022-09-11 | $0.1491000 | $0.1519000 | $0.1539000 | $0.1469000 |
| 2022-09-12 | $0.1519000 | $0.1519000 | $0.1558000 | $0.1481000 |
| 2022-09-13 | $0.1519000 | $0.1393000 | $0.1540000 | $0.1388000 |
| 2022-09-14 | $0.1393000 | $0.1399000 | $0.1415000 | $0.1366000 |
| 2022-09-15 | $0.1399000 | $0.1336000 | $0.1399000 | $0.1324000 |
| 2022-09-16 | $0.1336000 | $0.1381000 | $0.1384000 | $0.1316000 |
| 2022-09-17 | $0.1381000 | $0.1416000 | $0.1417000 | $0.1380000 |
| 2022-09-18 | $0.1416000 | $0.1291000 | $0.1417000 | $0.1267000 |
| 2022-09-19 | $0.1291000 | $0.1310000 | $0.1314000 | $0.1251000 |
| 2022-09-20 | $0.1310000 | $0.1289000 | $0.1316000 | $0.1270000 |
| 2022-09-21 | $0.1289000 | $0.1245000 | $0.1355000 | $0.1229000 |
| 2022-09-22 | $0.1245000 | $0.1327000 | $0.1336000 | $0.1241000 |
| 2022-09-23 | $0.1327000 | $0.1318000 | $0.1356000 | $0.1279000 |
| 2022-09-24 | $0.1318000 | $0.1302000 | $0.1329000 | $0.1296000 |
| 2022-09-25 | $0.1302000 | $0.1291000 | $0.1322000 | $0.1277000 |
| 2022-09-26 | $0.1291000 | $0.1285000 | $0.1304000 | $0.1232000 |
| 2022-09-27 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1286000 |
| 2022-09-30 | $0.1287000 | $0.1276000 | $0.1303000 | $0.1268000 |
| 2022-10-01 | $0.1276000 | $0.1275000 | $0.1290000 | $0.1270000 |
| 2022-10-02 | $0.1275000 | $0.1231000 | $0.1279000 | $0.1228000 |
| 2022-10-03 | $0.1231000 | $0.1275000 | $0.1277000 | $0.1216000 |
| 2022-10-04 | $0.1275000 | $0.1288000 | $0.1320000 | $0.1264000 |
| 2022-10-05 | $0.1288000 | $0.1283000 | $0.1290000 | $0.1253000 |
| 2022-10-06 | $0.1283000 | $0.1282000 | $0.1310000 | $0.1279000 |
| 2022-10-07 | $0.1283000 | $0.1286000 | $0.1293000 | $0.1264000 |
| 2022-10-08 | $0.1286000 | $0.1309000 | $0.1325000 | $0.1285000 |
| 2022-10-09 | $0.1309000 | $0.1309000 | $0.1314000 | $0.1292000 |
| 2022-10-10 | $0.1309000 | $0.1251000 | $0.1322000 | $0.1245000 |
| 2022-10-11 | $0.1251000 | $0.1221000 | $0.1251000 | $0.1210000 |
| 2022-10-12 | $0.1221000 | $0.1214000 | $0.1234000 | $0.1205000 |
| 2022-10-13 | $0.1214000 | $0.1172000 | $0.1215000 | $0.1094000 |
| 2022-10-14 | $0.1172000 | $0.1151000 | $0.1207000 | $0.1137000 |
| 2022-10-15 | $0.1151000 | $0.1145000 | $0.1157000 | $0.1134000 |
| 2022-10-16 | $0.1145000 | $0.1181000 | $0.1193000 | $0.1145000 |
| 2022-10-17 | $0.1181000 | $0.1216000 | $0.1422000 | $0.1167000 |
| 2022-10-18 | $0.1216000 | $0.1205000 | $0.1229000 | $0.1184000 |
| 2022-10-19 | $0.1205000 | $0.1146000 | $0.1208000 | $0.1139000 |
| 2022-10-20 | $0.1146000 | $0.1145000 | $0.1178000 | $0.1136000 |
| 2022-10-21 | $0.1145000 | $0.1156000 | $0.1159000 | $0.1101000 |
| 2022-10-22 | $0.1156000 | $0.1173000 | $0.1199000 | $0.1144000 |
| 2022-10-23 | $0.1173000 | $0.1194000 | $0.1200000 | $0.1144000 |
| 2022-10-24 | $0.1194000 | $0.1195000 | $0.1195000 | $0.1194000 |
| 2022-10-31 | $0.1233000 | $0.1235000 | $0.1251000 | $0.1215000 |
| 2022-11-01 | $0.1235000 | $0.1222000 | $0.1250000 | $0.1214000 |
| 2022-11-02 | $0.1222000 | $0.1182000 | $0.1233000 | $0.1161000 |
| 2022-11-03 | $0.1182000 | $0.1240000 | $0.1278000 | $0.1180000 |
| 2022-11-04 | $0.1240000 | $0.1314000 | $0.1320000 | $0.1238000 |
| 2022-11-05 | $0.1316000 | $0.1316000 | $0.1317000 | $0.1316000 |
| 2022-11-07 | $0.1282000 | $0.1328000 | $0.1374000 | $0.1278000 |
| 2022-11-08 | $0.1328000 | $0.1083000 | $0.1344000 | $0.0969 |
| 2022-11-09 | $0.1083000 | $0.0803 | $0.1088000 | $0.0785 |
| 2022-11-10 | $0.0803 | $0.0968 | $0.0978 | $0.0795 |
| 2022-11-11 | $0.0968 | $0.0933 | $0.0981 | $0.0887 |
| 2022-11-12 | $0.0933 | $0.0892 | $0.0935 | $0.0880 |
| 2022-11-13 | $0.0892 | $0.0873 | $0.0916 | $0.0854 |
| 2022-11-14 | $0.0873 | $0.0878 | $0.0891 | $0.0821 |
| 2022-11-15 | $0.0878 | $0.0915 | $0.0934 | $0.0867 |
| 2022-11-16 | $0.0915 | $0.0915 | $0.0970 | $0.0895 |
| 2022-11-17 | $0.0915 | $0.0906 | $0.0936 | $0.0888 |
| 2022-11-18 | $0.0906 | $0.0934 | $0.0945 | $0.0906 |
| 2022-11-19 | $0.0934 | $0.0977 | $0.1001000 | $0.0916 |
| 2022-11-20 | $0.0977 | $0.0933 | $0.1003000 | $0.0925 |
| 2022-11-21 | $0.0933 | $0.0934 | $0.0958 | $0.0892 |
| 2022-11-22 | $0.0934 | $0.0960 | $0.0962 | $0.0899 |
| 2022-11-23 | $0.0960 | $0.1012000 | $0.1029000 | $0.0954 |
| 2022-11-24 | $0.1012000 | $0.1017000 | $0.1047000 | $0.0989 |
| 2022-11-25 | $0.1017000 | $0.0996800 | $0.1017000 | $0.0978 |
| 2022-11-26 | $0.0996800 | $0.0983 | $0.1012000 | $0.0973 |
| 2022-11-27 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-30 | $0.1026000 | $0.1056000 | $0.1061000 | $0.1015000 |
| 2022-12-01 | $0.1056000 | $0.1036000 | $0.1060000 | $0.1032000 |
| 2022-12-02 | $0.1036000 | $0.1030000 | $0.1244000 | $0.1008000 |
| 2022-12-03 | $0.1030000 | $0.1032000 | $0.1127000 | $0.1022000 |
| 2022-12-04 | $0.1032000 | $0.1031000 | $0.1573000 | $0.1010000 |
| 2022-12-05 | $0.1031000 | $0.1015000 | $0.1047000 | $0.1009000 |
| 2022-12-06 | $0.1015000 | $0.1016000 | $0.1027000 | $0.1000000 |
| 2022-12-07 | $0.1016000 | $0.0960 | $0.1796000 | $0.0902 |
| 2022-12-08 | $0.0960 | $0.0979 | $0.1028000 | $0.0944 |
| 2022-12-09 | $0.0979 | $0.0958 | $0.0982 | $0.0953 |
| 2022-12-10 | $0.0958 | $0.0979 | $0.1180000 | $0.0948 |
| 2022-12-11 | $0.0979 | $0.0980 | $0.1115000 | $0.0963 |
| 2022-12-12 | $0.0980 | $0.0952 | $0.0982 | $0.0923 |
| 2022-12-13 | $0.0952 | $0.0972 | $0.0978 | $0.0923 |
| 2022-12-14 | $0.0972 | $0.0979 | $0.1014000 | $0.0962 |
| 2022-12-15 | $0.0979 | $0.0996000 | $0.1070000 | $0.0956 |
| 2022-12-16 | $0.0996000 | $0.0915 | $0.1144000 | $0.0904 |
| 2022-12-17 | $0.0915 | $0.0891 | $0.0935 | $0.0871 |
| 2022-12-18 | $0.0891 | $0.0882 | $0.0901 | $0.0869 |
| 2022-12-19 | $0.0882 | $0.0804 | $0.0886 | $0.0795 |
| 2022-12-20 | $0.0804 | $0.0883 | $0.0909 | $0.0801 |
| 2022-12-21 | $0.0883 | $0.0862 | $0.0889 | $0.0852 |
| 2022-12-22 | $0.0862 | $0.0855 | $0.0882 | $0.0832 |
| 2022-12-23 | $0.0855 | $0.0852 | $0.0863 | $0.0850 |
| 2022-12-24 | $0.0858 | $0.0863 | $0.0863 | $0.0856 |
| 2022-12-31 | $0.0711 | $0.0748 | $0.1118000 | $0.0700 |
| 2023-01-01 | $0.0748 | $0.0779 | $0.0881 | $0.0748 |
| 2023-01-02 | $0.0779 | $0.0799 | $0.0841 | $0.0775 |
| 2023-01-03 | $0.0799 | $0.0782 | $0.0825 | $0.0773 |
| 2023-01-04 | $0.0782 | $0.0784 | $0.0839 | $0.0778 |
| 2023-01-05 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-06 | $0.0776 | $0.0777 | $0.0783 | $0.0744 |
| 2023-01-07 | $0.0777 | $0.0788 | $0.0812 | $0.0767 |
| 2023-01-08 | $0.0788 | $0.0788 | $0.0790 | $0.0770 |
| 2023-01-09 | $0.0788 | $0.0817 | $0.0840 | $0.0787 |
| 2023-01-10 | $0.0817 | $0.0862 | $0.1013000 | $0.0816 |
| 2023-01-11 | $0.0862 | $0.0850 | $0.0862 | $0.0820 |
| 2023-01-12 | $0.0850 | $0.0880 | $0.0880 | $0.0835 |
| 2023-01-13 | $0.0880 | $0.0908 | $0.0909 | $0.0866 |
| 2023-01-14 | $0.0908 | $0.0953 | $0.0985 | $0.0891 |
| 2023-01-15 | $0.0953 | $0.1065000 | $0.1317000 | $0.0934 |
| 2023-01-16 | $0.1065000 | $0.1026000 | $0.1104000 | $0.0990100 |
| 2023-01-17 | $0.1026000 | $0.1041000 | $0.1075000 | $0.1016000 |
| 2023-01-18 | $0.1041000 | $0.0979 | $0.1131000 | $0.0971 |
| 2023-01-19 | $0.0979 | $0.0999000 | $0.1013000 | $0.0968 |
| 2023-01-20 | $0.0999000 | $0.1060000 | $0.1062000 | $0.0990 |
| 2023-01-21 | $0.1060000 | $0.1055000 | $0.1085000 | $0.1021000 |
| 2023-01-22 | $0.1055000 | $0.1062000 | $0.1095000 | $0.1048000 |
| 2023-01-23 | $0.1062000 | $0.1096000 | $0.1099000 | $0.1052000 |
| 2023-01-24 | $0.1097000 | $0.1031000 | $0.1249000 | $0.1031000 |
| 2023-01-25 | $0.1031000 | $0.1066000 | $0.1086000 | $0.0992300 |
| 2023-01-26 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2023-01-31 | $0.1034000 | $0.1046000 | $0.1052000 | $0.1013000 |
| 2023-02-01 | $0.1046000 | $0.1071000 | $0.1075000 | $0.1001000 |
| 2023-02-02 | $0.1071000 | $0.1083000 | $0.1123000 | $0.1065000 |
| 2023-02-03 | $0.1080000 | $0.1082000 | $0.1083000 | $0.1080000 |
| 2023-02-05 | $0.1170000 | $0.1158000 | $0.1271000 | $0.1117000 |
| 2023-02-06 | $0.1158000 | $0.1190000 | $0.1239000 | $0.1155000 |
| 2023-02-07 | $0.1190000 | $0.1218000 | $0.1220000 | $0.1153000 |
| 2023-02-08 | $0.1218000 | $0.1269000 | $0.1298000 | $0.1188000 |
| 2023-02-09 | $0.1269000 | $0.1120000 | $0.1529000 | $0.1101000 |
| 2023-02-10 | $0.1120000 | $0.1114000 | $0.1148000 | $0.1099000 |
| 2023-02-11 | $0.1114000 | $0.1126000 | $0.1132000 | $0.1097000 |
| 2023-02-12 | $0.1126000 | $0.1079000 | $0.1145000 | $0.1074000 |
| 2023-02-13 | $0.1079000 | $0.1038000 | $0.1084000 | $0.1000000 |
| 2023-02-14 | $0.1038000 | $0.1055000 | $0.1060000 | $0.1006000 |
| 2023-02-15 | $0.1055000 | $0.1167000 | $0.1170000 | $0.1042000 |
| 2023-02-16 | $0.1167000 | $0.1175000 | $0.1212000 | $0.1149000 |
| 2023-02-17 | $0.1175000 | $0.1220000 | $0.1230000 | $0.1165000 |
| 2023-02-18 | $0.1220000 | $0.1203000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1203000 | $0.1196000 | $0.1209000 | $0.1165000 |
| 2023-02-20 | $0.1196000 | $0.1264000 | $0.1308000 | $0.1160000 |
| 2023-02-21 | $0.1264000 | $0.1212000 | $0.1284000 | $0.1182000 |
| 2023-02-22 | $0.1212000 | $0.1212000 | $0.1219000 | $0.1152000 |
| 2023-02-23 | $0.1214000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2023-02-25 | $0.1284000 | $0.1200000 | $0.1300000 | $0.1156000 |
| 2023-02-26 | $0.1200000 | $0.1208000 | $0.1231000 | $0.1176000 |
| 2023-02-27 | $0.1208000 | $0.1197000 | $0.1211000 | $0.1171000 |
| 2023-02-28 | $0.1197000 | $0.1213000 | $0.1388000 | $0.1176000 |
| 2023-03-01 | $0.1213000 | $0.1326000 | $0.1341000 | $0.1213000 |
| 2023-03-02 | $0.1326000 | $0.1285000 | $0.1326000 | $0.1228000 |
| 2023-03-03 | $0.1285000 | $0.1178000 | $0.1287000 | $0.1141000 |
| 2023-03-04 | $0.1178000 | $0.1150000 | $0.1194000 | $0.1132000 |
| 2023-03-05 | $0.1151000 | $0.1149000 | $0.1151000 | $0.1149000 |
| 2023-03-06 | $0.1118000 | $0.1107000 | $0.1126000 | $0.1086000 |
| 2023-03-07 | $0.1107000 | $0.1059000 | $0.1127000 | $0.1039000 |
| 2023-03-08 | $0.1059000 | $0.0975 | $0.1059000 | $0.0972 |
| 2023-03-09 | $0.0975 | $0.0891 | $0.1014000 | $0.0830 |
| 2023-03-10 | $0.0891 | $0.0906 | $0.0907 | $0.0847 |
| 2023-03-11 | $0.0906 | $0.0903 | $0.0939 | $0.0856 |
| 2023-03-12 | $0.0903 | $0.0960 | $0.0968 | $0.0872 |
| 2023-03-13 | $0.0960 | $0.1066000 | $0.1078000 | $0.0960 |
| 2023-03-14 | $0.1066000 | $0.1093000 | $0.1125000 | $0.1030000 |
| 2023-03-15 | $0.1093000 | $0.1010000 | $0.1100000 | $0.1002000 |
| 2023-03-16 | $0.1010000 | $0.1050000 | $0.1084000 | $0.1004000 |
| 2023-03-17 | $0.1050000 | $0.1114000 | $0.1120000 | $0.1040000 |
| 2023-03-18 | $0.1114000 | $0.1076000 | $0.1124000 | $0.1073000 |
| 2023-03-19 | $0.1076000 | $0.1112000 | $0.1131000 | $0.1068000 |
| 2023-03-20 | $0.1112000 | $0.1097000 | $0.1246000 | $0.1082000 |
| 2023-03-21 | $0.1097000 | $0.1122000 | $0.1122000 | $0.1040000 |
| 2023-03-22 | $0.1122000 | $0.1052000 | $0.1131000 | $0.1038000 |
| 2023-03-23 | $0.1052000 | $0.1086000 | $0.1095000 | $0.1037000 |
| 2023-03-24 | $0.1086000 | $0.1046000 | $0.1090000 | $0.1026000 |
| 2023-03-25 | $0.1046000 | $0.1021000 | $0.1047000 | $0.1012000 |
| 2023-03-26 | $0.1021000 | $0.1043000 | $0.1054000 | $0.1017000 |
| 2023-03-27 | $0.1043000 | $0.0974 | $0.1047000 | $0.0959 |
| 2023-03-28 | $0.0974 | $0.0988 | $0.0988 | $0.0948 |
| 2023-03-29 | $0.0988 | $0.1030000 | $0.1045000 | $0.0978 |
| 2023-03-30 | $0.1030000 | $0.1050000 | $0.1135000 | $0.1028000 |
| 2023-03-31 | $0.1050000 | $0.1071000 | $0.1085000 | $0.1020000 |
| 2023-04-01 | $0.1071000 | $0.1109000 | $0.1149000 | $0.1051000 |
| 2023-04-02 | $0.1109000 | $0.1062000 | $0.1120000 | $0.1050000 |
| 2023-04-03 | $0.1062000 | $0.1043000 | $0.1065000 | $0.1020000 |
| 2023-04-04 | $0.1043000 | $0.1069000 | $0.1077000 | $0.1036000 |
| 2023-04-05 | $0.1069000 | $0.1139000 | $0.1150000 | $0.1062000 |
| 2023-04-06 | $0.1139000 | $0.1127000 | $0.1304000 | $0.1107000 |
| 2023-04-07 | $0.1127000 | $0.1097000 | $0.1153000 | $0.1070000 |
| 2023-04-08 | $0.1097000 | $0.1096000 | $0.1109000 | $0.1081000 |
| 2023-04-09 | $0.1096000 | $0.1087000 | $0.1099000 | $0.1060000 |
| 2023-04-10 | $0.1087000 | $0.1111000 | $0.1145000 | $0.1076000 |
| 2023-04-11 | $0.1111000 | $0.1107000 | $0.1129000 | $0.1095000 |
| 2023-04-12 | $0.1107000 | $0.1095000 | $0.1171000 | $0.1076000 |
| 2023-04-13 | $0.1095000 | $0.1110000 | $0.1119000 | $0.1083000 |
| 2023-04-14 | $0.1110000 | $0.1117000 | $0.1140000 | $0.1086000 |
| 2023-04-15 | $0.1117000 | $0.1117000 | $0.1124000 | $0.1107000 |
| 2023-04-16 | $0.1117000 | $0.1131000 | $0.1288000 | $0.1102000 |
| 2023-04-17 | $0.1131000 | $0.1109000 | $0.1148000 | $0.1100000 |
| 2023-04-18 | $0.1109000 | $0.1134000 | $0.1152000 | $0.1098000 |
| 2023-04-19 | $0.1134000 | $0.1053000 | $0.1135000 | $0.1039000 |
| 2023-04-20 | $0.1053000 | $0.1090000 | $0.1299000 | $0.1049000 |
| 2023-04-21 | $0.1090000 | $0.1179000 | $0.1299000 | $0.1090000 |
| 2023-04-22 | $0.1179000 | $0.1109000 | $0.1179000 | $0.1082000 |
| 2023-04-23 | $0.1109000 | $0.1064000 | $0.1109000 | $0.1019000 |
| 2023-04-24 | $0.1064000 | $0.1037000 | $0.1068000 | $0.1010000 |
| 2023-04-25 | $0.1037000 | $0.1049000 | $0.1076000 | $0.0997000 |
| 2023-04-26 | $0.1049000 | $0.1021000 | $0.1071000 | $0.0993000 |
| 2023-04-27 | $0.1021000 | $0.1037000 | $0.1041000 | $0.1011000 |
| 2023-04-28 | $0.1037000 | $0.1030000 | $0.1038000 | $0.1013000 |
| 2023-04-29 | $0.1030000 | $0.1034000 | $0.1042000 | $0.1024000 |
| 2023-04-30 | $0.1034000 | $0.1028000 | $0.1048000 | $0.1017000 |
| 2023-05-01 | $0.1028000 | $0.0989 | $0.1029000 | $0.0979 |
| 2023-05-02 | $0.0989 | $0.0996000 | $0.1011000 | $0.0976 |
| 2023-05-03 | $0.0996000 | $0.0997000 | $0.1005000 | $0.0965 |
| 2023-05-04 | $0.0997000 | $0.1005000 | $0.1028000 | $0.0991000 |
| 2023-05-05 | $0.1005000 | $0.1015000 | $0.1024000 | $0.0994000 |
| 2023-05-06 | $0.1015000 | $0.0988 | $0.1020000 | $0.0971 |
| 2023-05-07 | $0.0988 | $0.0984 | $0.1016000 | $0.0981 |
| 2023-05-08 | $0.0984 | $0.0922 | $0.1046000 | $0.0899 |
| 2023-05-09 | $0.0922 | $0.0939 | $0.0944 | $0.0918 |
| 2023-05-10 | $0.0939 | $0.0964 | $0.0981 | $0.0928 |
| 2023-05-11 | $0.0964 | $0.0920 | $0.1164000 | $0.0890 |
| 2023-05-12 | $0.0920 | $0.0891 | $0.0920 | $0.0849 |
| 2023-05-13 | $0.0891 | $0.0881 | $0.0896 | $0.0871 |
| 2023-05-14 | $0.0881 | $0.0888 | $0.0888 | $0.0865 |
| 2023-05-15 | $0.0888 | $0.0886 | $0.0898 | $0.0875 |
| 2023-05-16 | $0.0886 | $0.0885 | $0.0886 | $0.0885 |
Description
Description
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
| Full Name | Civic (CVC) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.civic.com/ |
| @civickey | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 670,000,000 CVC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-06-21 |
| End Date | 2017-06-28 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 33000000 |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://vinnylingham.com/ |
| White Paper | https://tokensale.civic.com/CivicTokenSaleWhitePaper.pdf |
Civic (CVC) News
Related Coins
