ASTR
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-15 | $0.0790 | $0.0969 | $0.1022000 | $0.0788 |
2023-02-16 | $0.0969 | $0.0907 | $0.1054000 | $0.0893 |
2023-02-17 | $0.0907 | $0.1052000 | $0.1163000 | $0.0873 |
2023-02-18 | $0.1052000 | $0.1053000 | $0.1100000 | $0.1017000 |
2023-02-19 | $0.1053000 | $0.1028000 | $0.1149000 | $0.1005000 |
2023-02-20 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
2023-02-21 | $0.0973 | $0.0929 | $0.1001000 | $0.0887 |
2023-02-22 | $0.0929 | $0.0928 | $0.0929 | $0.0928 |
2023-03-18 | $0.0693 | $0.0704 | $0.0753 | $0.0674 |
2023-03-19 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
2023-03-31 | $0.0632 | $0.0630 | $0.0643 | $0.0616 |
2023-04-01 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2023-05-05 | $0.0616 | $0.0626 | $0.0631 | $0.0604 |
2023-05-06 | $0.0626 | $0.0627 | $0.0627 | $0.0626 |
2023-05-08 | $0.0567 | $0.0514 | $0.0570 | $0.0504 |
2023-05-09 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
2023-05-12 | $0.0504 | $0.0520 | $0.0520 | $0.0488200 |
2023-05-13 | $0.0520 | $0.0514 | $0.0520 | $0.0506 |
2023-05-14 | $0.0514 | $0.0514 | $0.0521 | $0.0501 |
2023-05-15 | $0.0514 | $0.0516 | $0.0516 | $0.0514 |
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Full Name | Astral (ASTR) |
---|---|
Start Date | 2015-11-05 |
Algorithm | X13 |
Proof Type | PoW/P |
Website | - |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 5,266,666,821 ASTR |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |