BAL
Balancer Rank 100
Website
Twitter
46,624,129 BAL
Buy / Sell
Get Wallet
Balancer
Balancer Price $6.52
$6.52
Balancer 24h Vol
$8,340,899
$8,340,899
Balancer Market Cap $303,835,360
$303,835,360
24h Vol
402 BTC 1 H
0.67 %
24 H
0.68 %
7 d
20.55 %
Today Balancer price in US dollars is currently
6.52
USD, and if converted to Bitcoin is
0.00031438
BTC. A total of 46,624,129 BAL are currently circulating in the Market. Balancer price is currently experiencing a change of 0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.083 M US dollars Balancer have been traded on Crypto Exchanges. Get Balancer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Balancer
Symbol
BAL
Algorithm
ETH Token
BTC Price
0.00031438 BTC
BTC Market
14,658 BTC
BTC 24h Vol
402 BTC
Total Coins Mined
46,624,129 BAL
1h
0.67 %
24h
0.68 %
7d
20.55 %
Twitter
Website
Share Balancer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $11.24 | $9.89 | $11.55 | $9.06 |
| 2022-05-12 | $9.89 | $8.50 | $10.43 | $7.92 |
| 2022-05-13 | $8.50 | $8.93 | $9.64 | $8.45 |
| 2022-05-14 | $8.93 | $9.37 | $9.52 | $8.40 |
| 2022-05-15 | $9.37 | $9.81 | $9.81 | $9.11 |
| 2022-05-16 | $9.81 | $8.56 | $9.81 | $8.56 |
| 2022-05-17 | $8.56 | $8.57 | $8.58 | $8.56 |
| 2022-05-30 | $6.88 | $7.65 | $7.88 | $6.84 |
| 2022-05-31 | $7.65 | $7.43 | $7.98 | $7.20 |
| 2022-06-01 | $7.43 | $7.46 | $7.46 | $7.43 |
| 2022-06-02 | $6.74 | $7.01 | $7.07 | $6.61 |
| 2022-06-03 | $7.00 | $6.70 | $7.06 | $6.55 |
| 2022-06-04 | $6.70 | $6.73 | $6.83 | $6.48 |
| 2022-06-05 | $6.73 | $7.43 | $7.81 | $6.58 |
| 2022-06-06 | $7.43 | $7.42 | $7.43 | $7.42 |
| 2022-06-11 | $7.11 | $6.21 | $7.31 | $6.12 |
| 2022-06-12 | $6.21 | $6.23 | $6.23 | $6.21 |
| 2022-06-17 | $4.19 | $4.31 | $4.47 | $4.14 |
| 2022-06-18 | $4.31 | $4.31 | $4.31 | $4.30 |
| 2022-06-25 | $5.58 | $5.56 | $5.70 | $5.33 |
| 2022-06-26 | $5.56 | $5.18 | $5.67 | $5.16 |
| 2022-06-27 | $5.18 | $5.21 | $5.23 | $5.18 |
| 2022-06-30 | $4.75 | $4.53 | $4.82 | $4.27 |
| 2022-07-01 | $4.53 | $4.56 | $4.68 | $4.36 |
| 2022-07-02 | $4.56 | $4.61 | $4.68 | $4.43 |
| 2022-07-03 | $4.61 | $4.62 | $4.62 | $4.61 |
| 2022-07-04 | $4.64 | $4.94 | $4.95 | $4.48 |
| 2022-07-05 | $4.94 | $4.89 | $5.38 | $4.74 |
| 2022-07-06 | $4.89 | $4.91 | $4.97 | $4.80 |
| 2022-07-07 | $4.91 | $5.14 | $5.18 | $4.86 |
| 2022-07-08 | $5.14 | $4.95 | $5.30 | $4.90 |
| 2022-07-09 | $4.95 | $5.06 | $5.16 | $4.95 |
| 2022-07-10 | $5.06 | $4.65 | $5.06 | $4.60 |
| 2022-07-11 | $4.65 | $4.36 | $4.68 | $4.30 |
| 2022-07-12 | $4.36 | $4.16 | $4.44 | $4.16 |
| 2022-07-13 | $4.16 | $4.37 | $4.47 | $3.98 |
| 2022-07-14 | $4.37 | $4.37 | $4.39 | $4.36 |
| 2022-07-15 | $4.63 | $4.81 | $5.02 | $4.57 |
| 2022-07-16 | $4.81 | $5.21 | $5.36 | $4.71 |
| 2022-07-17 | $5.21 | $5.07 | $5.27 | $4.99 |
| 2022-07-18 | $5.07 | $5.74 | $5.77 | $5.06 |
| 2022-07-19 | $5.74 | $5.66 | $5.86 | $5.57 |
| 2022-07-20 | $5.66 | $5.34 | $5.86 | $5.24 |
| 2022-07-21 | $5.34 | $5.67 | $5.78 | $5.18 |
| 2022-07-22 | $5.67 | $5.45 | $5.94 | $5.43 |
| 2022-07-23 | $5.45 | $5.46 | $5.71 | $5.30 |
| 2022-07-24 | $5.46 | $5.69 | $5.88 | $5.43 |
| 2022-07-25 | $5.69 | $5.02 | $5.73 | $5.02 |
| 2022-07-26 | $5.02 | $5.01 | $5.04 | $4.79 |
| 2022-07-27 | $5.02 | $5.04 | $5.05 | $5.00 |
| 2022-07-31 | $6.36 | $6.17 | $6.65 | $6.13 |
| 2022-08-01 | $6.17 | $6.27 | $6.38 | $6.07 |
| 2022-08-02 | $6.30 | $5.92 | $6.35 | $5.84 |
| 2022-08-03 | $5.92 | $5.95 | $6.31 | $5.72 |
| 2022-08-04 | $5.95 | $6.01 | $6.22 | $5.91 |
| 2022-08-05 | $6.01 | $6.34 | $6.35 | $6.00 |
| 2022-08-06 | $6.34 | $6.17 | $6.38 | $6.16 |
| 2022-08-07 | $6.17 | $6.14 | $6.30 | $6.07 |
| 2022-08-08 | $6.14 | $6.28 | $6.55 | $6.13 |
| 2022-08-09 | $6.28 | $5.92 | $6.41 | $5.86 |
| 2022-08-10 | $5.92 | $6.41 | $6.41 | $5.79 |
| 2022-08-11 | $6.41 | $6.35 | $6.60 | $6.29 |
| 2022-08-12 | $6.35 | $7.19 | $9.65 | $6.25 |
| 2022-08-13 | $7.19 | $7.13 | $7.39 | $7.01 |
| 2022-08-14 | $7.13 | $6.74 | $7.30 | $6.62 |
| 2022-08-15 | $6.74 | $6.79 | $7.04 | $6.63 |
| 2022-08-16 | $6.79 | $6.79 | $6.92 | $6.63 |
| 2022-08-17 | $6.79 | $6.53 | $7.01 | $6.39 |
| 2022-08-18 | $6.53 | $6.55 | $6.56 | $6.50 |
| 2022-08-19 | $6.19 | $5.60 | $6.21 | $5.52 |
| 2022-08-20 | $5.60 | $5.67 | $5.80 | $5.54 |
| 2022-08-21 | $5.67 | $6.15 | $6.20 | $5.60 |
| 2022-08-22 | $6.15 | $6.32 | $6.35 | $5.83 |
| 2022-08-23 | $6.32 | $6.29 | $6.35 | $6.29 |
| 2022-08-25 | $6.36 | $6.64 | $6.68 | $6.36 |
| 2022-08-26 | $6.64 | $6.60 | $6.64 | $6.60 |
| 2022-09-01 | $7.10 | $7.79 | $7.97 | $6.99 |
| 2022-09-02 | $7.79 | $7.68 | $7.87 | $7.45 |
| 2022-09-03 | $7.68 | $7.16 | $7.73 | $7.13 |
| 2022-09-04 | $7.16 | $7.20 | $7.23 | $7.03 |
| 2022-09-05 | $7.20 | $7.37 | $7.55 | $7.02 |
| 2022-09-06 | $7.37 | $6.77 | $7.69 | $6.76 |
| 2022-09-07 | $6.77 | $7.10 | $7.26 | $6.60 |
| 2022-09-08 | $7.10 | $7.32 | $7.81 | $7.06 |
| 2022-09-09 | $7.32 | $7.56 | $8.04 | $7.26 |
| 2022-09-10 | $7.56 | $7.66 | $7.84 | $7.46 |
| 2022-09-11 | $7.66 | $7.57 | $7.99 | $7.37 |
| 2022-09-12 | $7.57 | $7.13 | $7.71 | $6.98 |
| 2022-09-13 | $7.13 | $7.13 | $7.13 | $7.13 |
| 2022-09-14 | $6.48 | $6.48 | $6.62 | $6.25 |
| 2022-09-15 | $6.48 | $5.99 | $6.58 | $5.96 |
| 2022-09-16 | $5.99 | $5.90 | $6.09 | $5.80 |
| 2022-09-17 | $5.90 | $6.02 | $6.03 | $5.84 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.25 |
| 2022-09-19 | $5.47 | $5.71 | $5.84 | $5.35 |
| 2022-09-20 | $5.71 | $5.70 | $5.71 | $5.70 |
| 2022-09-21 | $5.31 | $5.18 | $5.65 | $5.03 |
| 2022-09-22 | $5.18 | $5.37 | $5.41 | $5.15 |
| 2022-09-23 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2022-09-24 | $5.36 | $5.34 | $5.50 | $5.29 |
| 2022-09-25 | $5.34 | $5.22 | $5.49 | $5.17 |
| 2022-09-26 | $5.22 | $5.35 | $5.37 | $5.13 |
| 2022-09-27 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2022-09-30 | $5.34 | $5.34 | $5.52 | $5.30 |
| 2022-10-01 | $5.34 | $5.26 | $5.39 | $5.23 |
| 2022-10-02 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2022-10-03 | $5.01 | $5.14 | $5.21 | $4.96 |
| 2022-10-04 | $5.14 | $5.25 | $5.27 | $5.09 |
| 2022-10-05 | $5.25 | $5.19 | $5.25 | $5.09 |
| 2022-10-06 | $5.19 | $5.19 | $5.35 | $5.14 |
| 2022-10-07 | $5.19 | $5.18 | $5.42 | $5.10 |
| 2022-10-08 | $5.18 | $5.20 | $5.24 | $5.16 |
| 2022-10-09 | $5.20 | $5.19 | $5.23 | $5.15 |
| 2022-10-10 | $5.19 | $4.98 | $5.25 | $4.98 |
| 2022-10-11 | $4.98 | $4.92 | $5.01 | $4.85 |
| 2022-10-12 | $4.92 | $4.95 | $5.03 | $4.90 |
| 2022-10-13 | $4.95 | $4.96 | $4.96 | $4.95 |
| 2022-10-17 | $5.16 | $5.26 | $5.32 | $5.10 |
| 2022-10-18 | $5.26 | $5.48 | $5.50 | $5.20 |
| 2022-10-19 | $5.48 | $6.05 | $7.23 | $5.40 |
| 2022-10-20 | $6.05 | $6.10 | $6.27 | $5.91 |
| 2022-10-21 | $6.10 | $5.98 | $6.20 | $5.85 |
| 2022-10-22 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2022-10-23 | $6.10 | $6.32 | $6.36 | $6.00 |
| 2022-10-24 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2022-10-31 | $6.74 | $6.84 | $7.04 | $6.69 |
| 2022-11-01 | $6.84 | $6.83 | $6.84 | $6.83 |
| 2022-11-02 | $6.69 | $6.57 | $7.29 | $6.51 |
| 2022-11-03 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2022-11-04 | $6.64 | $7.09 | $7.26 | $6.59 |
| 2022-11-05 | $7.09 | $7.09 | $7.09 | $7.09 |
| 2022-11-08 | $6.78 | $5.72 | $6.92 | $5.26 |
| 2022-11-09 | $5.72 | $4.76 | $5.76 | $4.60 |
| 2022-11-10 | $4.76 | $5.53 | $5.72 | $4.66 |
| 2022-11-11 | $5.55 | $5.55 | $5.57 | $5.16 |
| 2022-11-12 | $5.55 | $5.33 | $5.55 | $5.18 |
| 2022-11-13 | $5.33 | $5.31 | $5.42 | $5.13 |
| 2022-11-14 | $5.31 | $5.46 | $5.69 | $4.99 |
| 2022-11-15 | $5.46 | $5.48 | $5.62 | $5.38 |
| 2022-11-16 | $5.48 | $5.22 | $5.51 | $5.06 |
| 2022-11-17 | $5.22 | $5.42 | $5.59 | $5.10 |
| 2022-11-18 | $5.42 | $5.57 | $5.70 | $5.42 |
| 2022-11-19 | $5.57 | $5.55 | $5.58 | $5.41 |
| 2022-11-20 | $5.55 | $5.35 | $5.66 | $5.24 |
| 2022-11-21 | $5.35 | $5.13 | $5.35 | $4.98 |
| 2022-11-22 | $5.13 | $5.34 | $5.34 | $4.92 |
| 2022-11-23 | $5.34 | $5.46 | $5.57 | $5.33 |
| 2022-11-24 | $5.46 | $6.15 | $7.80 | $5.44 |
| 2022-11-25 | $6.15 | $6.01 | $6.24 | $5.92 |
| 2022-11-26 | $6.01 | $6.00 | $6.23 | $5.96 |
| 2022-11-27 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2022-12-01 | $6.16 | $6.27 | $6.43 | $6.13 |
| 2022-12-02 | $6.27 | $6.26 | $6.27 | $6.26 |
| 2022-12-05 | $6.14 | $6.52 | $6.93 | $6.11 |
| 2022-12-06 | $6.52 | $6.47 | $6.52 | $6.45 |
| 2022-12-13 | $5.95 | $6.11 | $6.17 | $5.99 |
| 2022-12-14 | $6.11 | $6.16 | $6.25 | $6.10 |
| 2022-12-15 | $6.16 | $6.16 | $6.16 | $6.16 |
| 2022-12-17 | $5.38 | $5.55 | $5.55 | $5.31 |
| 2022-12-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-21 | $5.51 | $5.57 | $5.64 | $5.41 |
| 2022-12-22 | $5.57 | $5.54 | $5.60 | $5.36 |
| 2022-12-23 | $5.54 | $5.53 | $5.62 | $5.51 |
| 2022-12-24 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2022-12-31 | $5.22 | $5.17 | $5.26 | $5.15 |
| 2023-01-01 | $5.17 | $5.22 | $5.23 | $5.13 |
| 2023-01-02 | $5.22 | $5.30 | $5.31 | $5.15 |
| 2023-01-03 | $5.30 | $5.31 | $5.39 | $5.27 |
| 2023-01-04 | $5.31 | $5.46 | $5.51 | $5.30 |
| 2023-01-05 | $5.49 | $5.49 | $5.49 | $5.49 |
| 2023-01-06 | $5.38 | $5.42 | $5.44 | $5.26 |
| 2023-01-07 | $5.42 | $5.35 | $5.45 | $5.32 |
| 2023-01-08 | $5.35 | $5.56 | $5.58 | $5.31 |
| 2023-01-09 | $5.56 | $5.54 | $5.77 | $5.50 |
| 2023-01-10 | $5.54 | $5.68 | $5.77 | $5.49 |
| 2023-01-11 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2023-01-12 | $5.87 | $6.08 | $6.17 | $5.79 |
| 2023-01-13 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2023-01-18 | $6.66 | $6.34 | $6.87 | $6.22 |
| 2023-01-19 | $6.34 | $6.58 | $6.64 | $6.31 |
| 2023-01-20 | $6.58 | $7.05 | $7.06 | $6.51 |
| 2023-01-21 | $7.05 | $6.82 | $7.15 | $6.81 |
| 2023-01-22 | $6.82 | $6.84 | $7.10 | $6.74 |
| 2023-01-23 | $6.85 | $6.91 | $7.08 | $6.79 |
| 2023-01-24 | $6.91 | $6.69 | $7.06 | $6.43 |
| 2023-01-25 | $6.69 | $6.90 | $7.00 | $6.57 |
| 2023-01-26 | $6.90 | $6.91 | $6.91 | $6.90 |
| 2023-01-31 | $6.62 | $6.66 | $6.73 | $6.50 |
| 2023-02-01 | $6.66 | $6.99 | $7.08 | $6.52 |
| 2023-02-02 | $6.99 | $6.99 | $7.37 | $6.95 |
| 2023-02-03 | $6.99 | $7.02 | $7.02 | $6.99 |
| 2023-02-08 | $7.17 | $6.98 | $7.24 | $6.77 |
| 2023-02-09 | $6.98 | $6.38 | $7.01 | $6.27 |
| 2023-02-10 | $6.38 | $6.35 | $6.43 | $6.25 |
| 2023-02-11 | $6.35 | $6.35 | $6.35 | $6.35 |
| 2023-02-12 | $6.42 | $6.29 | $6.50 | $6.15 |
| 2023-02-13 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2023-02-16 | $7.25 | $7.01 | $7.48 | $7.00 |
| 2023-02-17 | $7.01 | $7.23 | $7.36 | $6.98 |
| 2023-02-18 | $7.23 | $7.36 | $7.43 | $7.18 |
| 2023-02-19 | $7.36 | $7.25 | $7.48 | $7.10 |
| 2023-02-20 | $7.25 | $7.55 | $7.58 | $7.10 |
| 2023-02-21 | $7.55 | $7.24 | $7.60 | $7.11 |
| 2023-02-22 | $7.24 | $7.24 | $7.24 | $7.24 |
| 2023-02-27 | $7.10 | $7.04 | $7.16 | $6.88 |
| 2023-02-28 | $7.04 | $7.05 | $7.05 | $7.04 |
| 2023-03-06 | $6.34 | $6.40 | $6.53 | $6.28 |
| 2023-03-07 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2023-03-15 | $6.77 | $6.29 | $6.90 | $6.18 |
| 2023-03-16 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2023-03-17 | $6.34 | $6.78 | $6.96 | $6.61 |
| 2023-03-18 | $6.78 | $6.72 | $6.95 | $6.64 |
| 2023-03-19 | $6.72 | $6.71 | $7.11 | $6.71 |
| 2023-03-20 | $6.71 | $6.51 | $6.91 | $6.48 |
| 2023-03-21 | $6.52 | $6.77 | $6.84 | $6.39 |
| 2023-03-22 | $6.77 | $6.56 | $6.81 | $6.31 |
| 2023-03-23 | $6.58 | $7.06 | $7.27 | $6.70 |
| 2023-03-24 | $7.06 | $6.55 | $6.88 | $6.44 |
| 2023-03-25 | $6.54 | $6.68 | $6.77 | $6.44 |
| 2023-03-26 | $6.68 | $6.83 | $6.84 | $6.61 |
| 2023-03-27 | $6.83 | $6.48 | $6.92 | $6.38 |
| 2023-03-28 | $6.48 | $6.93 | $7.02 | $6.40 |
| 2023-03-29 | $6.92 | $6.91 | $7.32 | $6.65 |
| 2023-03-30 | $6.91 | $6.82 | $7.06 | $6.75 |
| 2023-03-31 | $6.83 | $6.83 | $6.83 | $6.83 |
| 2023-05-09 | $5.74 | $5.74 | $5.81 | $5.66 |
| 2023-05-10 | $5.74 | $5.74 | $5.74 | $5.74 |
Description
Description
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
| Full Name | Balancer (BAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://balancer.finance/ |
| @BalancerLabs | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 46,624,129 BAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Balancer (BAL) News
![Gauging the impact of Boosted Pools on Balancer’s [BAL] market trend](https://images.cryptocompare.com/news/default/ambcrypto.png "Gauging the impact of Boosted Pools on Balancer’s [BAL] market trend")
