VEE
BLOCKv 순위 496
웹사이트
Twitter
2,989,942,418 VEE
구매 / 판매
Get Wallet
BLOCKv
BLOCKv 가격 $0.00
$0.00
BLOCKv 24h Vol
$948,817
$948,817
BLOCKv 시가 총액 $6,081,406
$6,081,406
24시간 볼륨
103 BTC 1 H
2.61 %
24 H
5.7 %
7 d
12.69 %
오늘 BLOCKv 미국 달러의 가격은 현재입니다.
0.0020
USD, 변환 된 경우 Bitcoin ~이다.
0.00000022
BTC. 총 2,989,942,418 VEE 현재 시장에서 유통되고있다.. BLOCKv 가격에 변화가 생겼다. 5.7 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars BLOCKv ~에 거래되었습니다 암호 교환. 도망 BLOCKv's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BLOCKv
심볼
VEE
알고리즘
BTC 가격
0.00000022 BTC
BTC 시장
657 BTC
BTC 24h Vol
103 BTC
암호화폐 총 채굴량
2,989,942,418 VEE
1h
2.61 %
24h
5.7 %
7d
12.69 %
Twitter
웹사이트
Share BLOCKv Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0026250 | $0.0023000 | $0.0026330 | $0.0023000 |
| 2022-05-12 | $0.0023000 | $0.0020000 | $0.0028200 | $0.0020000 |
| 2022-05-13 | $0.0020000 | $0.0028490 | $0.0030000 | $0.0018910 |
| 2022-05-14 | $0.0028490 | $0.0018960 | $0.0028490 | $0.0018910 |
| 2022-05-15 | $0.0018960 | $0.0018960 | $0.0027000 | $0.0018960 |
| 2022-05-16 | $0.0018960 | $0.0019020 | $0.0023900 | $0.0018960 |
| 2022-05-17 | $0.0019020 | $0.0023460 | $0.0023460 | $0.0019020 |
| 2022-05-18 | $0.0023460 | $0.0020050 | $0.0023460 | $0.0015540 |
| 2022-05-19 | $0.0020050 | $0.0018250 | $0.0022850 | $0.0015980 |
| 2022-05-20 | $0.0018250 | $0.0022900 | $0.0023400 | $0.0018250 |
| 2022-05-21 | $0.0022900 | $0.0018440 | $0.0022900 | $0.0015980 |
| 2022-05-22 | $0.0018440 | $0.0019350 | $0.0020200 | $0.0015980 |
| 2022-05-23 | $0.0019350 | $0.0017030 | $0.0019350 | $0.0017030 |
| 2022-05-24 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-05-25 | $0.0017030 | $0.0019240 | $0.0019240 | $0.0017030 |
| 2022-05-26 | $0.0019240 | $0.0015230 | $0.0019940 | $0.0015230 |
| 2022-05-27 | $0.0015230 | $0.0013290 | $0.0015230 | $0.0013290 |
| 2022-05-28 | $0.0013290 | $0.0017900 | $0.0018110 | $0.0013290 |
| 2022-05-29 | $0.0017900 | $0.0017730 | $0.0017900 | $0.0013430 |
| 2022-05-30 | $0.0017730 | $0.0017630 | $0.0017730 | $0.0017000 |
| 2022-05-31 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017330 |
| 2022-06-01 | $0.0022250 | $0.0014890 | $0.0020850 | $0.0014890 |
| 2022-06-02 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-06-03 | $0.0017630 | $0.0014000 | $0.0017630 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-06-06 | $0.0014950 | $0.0018810 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-06-08 | $0.0017000 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2022-06-09 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-10 | $0.0018050 | $0.0014530 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-12 | $0.0014020 | $0.0014500 | $0.0018080 | $0.0014000 |
| 2022-06-13 | $0.0014500 | $0.0017800 | $0.0017800 | $0.0012100 |
| 2022-06-14 | $0.0017800 | $0.0012000 | $0.0017800 | $0.0012000 |
| 2022-06-15 | $0.0012000 | $0.0011000 | $0.0017000 | $0.0009860 |
| 2022-06-16 | $0.0013540 | $0.0010190 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0014300 | $0.0014300 | $0.0010220 |
| 2022-06-18 | $0.0011000 | $0.0011900 | $0.0013000 | $0.0011000 |
| 2022-06-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-06-20 | $0.0011900 | $0.0012200 | $0.0012700 | $0.0011000 |
| 2022-06-21 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2022-06-22 | $0.0012700 | $0.0012200 | $0.0012700 | $0.0012200 |
| 2022-06-23 | $0.0012200 | $0.0012800 | $0.0013500 | $0.0012200 |
| 2022-06-24 | $0.0012800 | $0.0013500 | $0.0013500 | $0.0012100 |
| 2022-06-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-26 | $0.0013500 | $0.0013700 | $0.0013700 | $0.0013500 |
| 2022-06-27 | $0.0013700 | $0.0012100 | $0.0013700 | $0.0012100 |
| 2022-06-28 | $0.0012100 | $0.0012360 | $0.0013470 | $0.0011700 |
| 2022-06-29 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-06-30 | $0.0016000 | $0.0016800 | $0.0016800 | $0.0016000 |
| 2022-07-01 | $0.0016800 | $0.0011610 | $0.0016800 | $0.0010760 |
| 2022-07-02 | $0.0011550 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011610 | $0.0011880 | $0.0011880 | $0.0011610 |
| 2022-07-04 | $0.0011880 | $0.0019020 | $0.0019020 | $0.0011880 |
| 2022-07-05 | $0.0019020 | $0.0018870 | $0.0019020 | $0.0018870 |
| 2022-07-06 | $0.0018870 | $0.0013650 | $0.0018870 | $0.0013650 |
| 2022-07-07 | $0.0013650 | $0.0023400 | $0.0023400 | $0.0013650 |
| 2022-07-08 | $0.0023400 | $0.0023000 | $0.0023400 | $0.0023000 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0023000 | $0.0019500 | $0.0023000 | $0.0019500 |
| 2022-07-11 | $0.0019500 | $0.0014000 | $0.0019500 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0019500 | $0.0019500 | $0.0014000 |
| 2022-07-13 | $0.0019500 | $0.0020880 | $0.0021000 | $0.0014000 |
| 2022-07-14 | $0.0020880 | $0.0019400 | $0.0020880 | $0.0019400 |
| 2022-07-15 | $0.0019400 | $0.0020880 | $0.0020880 | $0.0019400 |
| 2022-07-16 | $0.0020880 | $0.0014200 | $0.0020880 | $0.0014200 |
| 2022-07-17 | $0.0014200 | $0.0015600 | $0.0018500 | $0.0014200 |
| 2022-07-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-19 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015600 |
| 2022-07-20 | $0.0015620 | $0.0018500 | $0.0018500 | $0.0015620 |
| 2022-07-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-23 | $0.0018500 | $0.0019400 | $0.0019400 | $0.0016700 |
| 2022-07-24 | $0.0019400 | $0.0015590 | $0.0019400 | $0.0015570 |
| 2022-07-25 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-07-26 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015540 |
| 2022-07-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-31 | $0.0017860 | $0.0017800 | $0.0017860 | $0.0015540 |
| 2022-08-01 | $0.0017800 | $0.0017700 | $0.0017800 | $0.0015540 |
| 2022-08-02 | $0.0017700 | $0.0017500 | $0.0017700 | $0.0017500 |
| 2022-08-03 | $0.0017500 | $0.0015650 | $0.0018100 | $0.0015650 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015650 | $0.0017970 | $0.0017970 | $0.0015650 |
| 2022-08-06 | $0.0017970 | $0.0018100 | $0.0018100 | $0.0017610 |
| 2022-08-07 | $0.0018100 | $0.0016500 | $0.0018700 | $0.0016500 |
| 2022-08-08 | $0.0016500 | $0.0021300 | $0.0025000 | $0.0016500 |
| 2022-08-09 | $0.0021300 | $0.0015620 | $0.0021300 | $0.0015550 |
| 2022-08-10 | $0.0015620 | $0.0017570 | $0.0019000 | $0.0015520 |
| 2022-08-11 | $0.0017570 | $0.0017300 | $0.0017570 | $0.0017300 |
| 2022-08-12 | $0.0017300 | $0.0017350 | $0.0017350 | $0.0017300 |
| 2022-08-13 | $0.0017350 | $0.0018480 | $0.0018800 | $0.0015870 |
| 2022-08-14 | $0.0018480 | $0.0018280 | $0.0018480 | $0.0018270 |
| 2022-08-15 | $0.0018280 | $0.0018460 | $0.0018600 | $0.0015880 |
| 2022-08-16 | $0.0018460 | $0.0016970 | $0.0018460 | $0.0016970 |
| 2022-08-17 | $0.0016970 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-19 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-20 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-21 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016580 |
| 2022-08-22 | $0.0017000 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2022-08-23 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017000 |
| 2022-08-24 | $0.0017020 | $0.0016820 | $0.0017020 | $0.0016550 |
| 2022-08-25 | $0.0016820 | $0.0016790 | $0.0016820 | $0.0016790 |
| 2022-08-26 | $0.0016790 | $0.0016890 | $0.0016890 | $0.0016790 |
| 2022-08-27 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-08-31 | $0.0017020 | $0.0017040 | $0.0017040 | $0.0017020 |
| 2022-09-01 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-02 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-03 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-04 | $0.0017040 | $0.0017820 | $0.0017820 | $0.0016720 |
| 2022-09-05 | $0.0017820 | $0.0016790 | $0.0018140 | $0.0016770 |
| 2022-09-06 | $0.0016790 | $0.0018000 | $0.0018800 | $0.0016790 |
| 2022-09-07 | $0.0016910 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0018000 | $0.0016810 | $0.0018000 | $0.0016810 |
| 2022-09-09 | $0.0016810 | $0.0019400 | $0.0019400 | $0.0016810 |
| 2022-09-10 | $0.0019400 | $0.0022000 | $0.0022000 | $0.0019400 |
| 2022-09-11 | $0.0022000 | $0.0023500 | $0.0023500 | $0.0021370 |
| 2022-09-12 | $0.0023500 | $0.0023250 | $0.0023500 | $0.0017430 |
| 2022-09-13 | $0.0023250 | $0.0020550 | $0.0024010 | $0.0020550 |
| 2022-09-14 | $0.0020550 | $0.0022990 | $0.0022990 | $0.0020000 |
| 2022-09-15 | $0.0022990 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-09-16 | $0.0024010 | $0.0020850 | $0.0024010 | $0.0019000 |
| 2022-09-17 | $0.0020850 | $0.0024010 | $0.0024010 | $0.0020850 |
| 2022-09-18 | $0.0024010 | $0.0018310 | $0.0024010 | $0.0018310 |
| 2022-09-19 | $0.0018310 | $0.0017870 | $0.0020500 | $0.0017200 |
| 2022-09-20 | $0.0017870 | $0.0020480 | $0.0020480 | $0.0017870 |
| 2022-09-21 | $0.0020480 | $0.0017960 | $0.0020480 | $0.0017960 |
| 2022-09-22 | $0.0017960 | $0.0019700 | $0.0019700 | $0.0017960 |
| 2022-09-23 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-24 | $0.0019700 | $0.0018410 | $0.0019700 | $0.0018410 |
| 2022-09-25 | $0.0018410 | $0.0017510 | $0.0018410 | $0.0017510 |
| 2022-09-26 | $0.0017510 | $0.0017860 | $0.0017880 | $0.0017230 |
| 2022-09-27 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-09-30 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-10-01 | $0.0017860 | $0.0017910 | $0.0017910 | $0.0017860 |
| 2022-10-02 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-10-03 | $0.0017910 | $0.0017840 | $0.0017910 | $0.0017840 |
| 2022-10-04 | $0.0017840 | $0.0017930 | $0.0017930 | $0.0017840 |
| 2022-10-05 | $0.0017930 | $0.0017950 | $0.0017950 | $0.0017930 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0017970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0017950 | $0.0017840 | $0.0017950 | $0.0017840 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0017840 | $0.0017840 | $0.0017980 | $0.0017840 |
| 2022-10-11 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-12 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-13 | $0.0017840 | $0.0017840 | $0.0018020 | $0.0017840 |
| 2022-10-14 | $0.0017840 | $0.0018070 | $0.0018070 | $0.0017840 |
| 2022-10-15 | $0.0018070 | $0.0018290 | $0.0018600 | $0.0018070 |
| 2022-10-16 | $0.0018290 | $0.0019700 | $0.0019700 | $0.0018290 |
| 2022-10-17 | $0.0019700 | $0.0022500 | $0.0022500 | $0.0019700 |
| 2022-10-18 | $0.0022500 | $0.0023300 | $0.0023300 | $0.0022500 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0019120 |
| 2022-10-20 | $0.0024860 | $0.0020950 | $0.0024760 | $0.0020950 |
| 2022-10-21 | $0.0023300 | $0.0022230 | $0.0023300 | $0.0022180 |
| 2022-10-22 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022230 |
| 2022-10-23 | $0.0022250 | $0.0022290 | $0.0022290 | $0.0022220 |
| 2022-10-24 | $0.0022290 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-10-31 | $0.0029880 | $0.0030450 | $0.0030450 | $0.0029880 |
| 2022-11-01 | $0.0030450 | $0.0030570 | $0.0030580 | $0.0030450 |
| 2022-11-02 | $0.0030570 | $0.0030570 | $0.0030570 | $0.0030390 |
| 2022-11-03 | $0.0030570 | $0.0030400 | $0.0039460 | $0.0030390 |
| 2022-11-04 | $0.0030400 | $0.0037340 | $0.0037760 | $0.0030400 |
| 2022-11-05 | $0.0037340 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-11-07 | $0.0037100 | $0.0033580 | $0.0037100 | $0.0033580 |
| 2022-11-08 | $0.0033580 | $0.0033820 | $0.0033820 | $0.0030390 |
| 2022-11-09 | $0.0033820 | $0.0030390 | $0.0033820 | $0.0030390 |
| 2022-11-10 | $0.0030390 | $0.0029000 | $0.0030390 | $0.0029000 |
| 2022-11-11 | $0.0029000 | $0.0024520 | $0.0029000 | $0.0024520 |
| 2022-11-12 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-11-13 | $0.0024520 | $0.0024500 | $0.0024520 | $0.0024500 |
| 2022-11-14 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-11-15 | $0.0024500 | $0.0028490 | $0.0028490 | $0.0024500 |
| 2022-11-16 | $0.0028490 | $0.0024500 | $0.0028490 | $0.0024500 |
| 2022-11-17 | $0.0024500 | $0.0024600 | $0.0024600 | $0.0024500 |
| 2022-11-18 | $0.0024600 | $0.0024700 | $0.0024700 | $0.0024600 |
| 2022-11-19 | $0.0024700 | $0.0024750 | $0.0024750 | $0.0024700 |
| 2022-11-20 | $0.0021690 | $0.0024380 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0024750 | $0.0026420 | $0.0026450 | $0.0024450 |
| 2022-11-22 | $0.0026420 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-23 | $0.0026550 | $0.0026370 | $0.0026550 | $0.0026370 |
| 2022-11-24 | $0.0026370 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-25 | $0.0026550 | $0.0026600 | $0.0026600 | $0.0026370 |
| 2022-11-26 | $0.0023110 | $0.0021390 | $0.0023030 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021390 | $0.0021390 | $0.0021380 |
| 2022-11-30 | $0.0026340 | $0.0026630 | $0.0026630 | $0.0026340 |
| 2022-12-01 | $0.0027460 | $0.0023770 | $0.0027170 | $0.0023770 |
| 2022-12-02 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-03 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-04 | $0.0026630 | $0.0021000 | $0.0026630 | $0.0020540 |
| 2022-12-05 | $0.0021000 | $0.0021100 | $0.0026630 | $0.0021000 |
| 2022-12-06 | $0.0021100 | $0.0024270 | $0.0024270 | $0.0021100 |
| 2022-12-07 | $0.0024270 | $0.0024220 | $0.0024270 | $0.0024220 |
| 2022-12-08 | $0.0024220 | $0.0024200 | $0.0024220 | $0.0024190 |
| 2022-12-09 | $0.0024200 | $0.0024170 | $0.0024200 | $0.0024170 |
| 2022-12-10 | $0.0024170 | $0.0024320 | $0.0024320 | $0.0024170 |
| 2022-12-11 | $0.0024320 | $0.0024170 | $0.0024340 | $0.0024170 |
| 2022-12-12 | $0.0024170 | $0.0020000 | $0.0024170 | $0.0019170 |
| 2022-12-13 | $0.0020000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0018000 | $0.0019000 | $0.0011800 |
| 2022-12-15 | $0.0018000 | $0.0016830 | $0.0018900 | $0.0015000 |
| 2022-12-16 | $0.0016830 | $0.0015460 | $0.0016830 | $0.0015460 |
| 2022-12-17 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-18 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-19 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-20 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-21 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-22 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-23 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-24 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-31 | $0.0015560 | $0.0015430 | $0.0019900 | $0.0015430 |
| 2023-01-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-01-02 | $0.0015430 | $0.0020320 | $0.0020380 | $0.0015430 |
| 2023-01-03 | $0.0020320 | $0.0017100 | $0.0020320 | $0.0015500 |
| 2023-01-04 | $0.0017100 | $0.0017120 | $0.0017120 | $0.0017080 |
| 2023-01-05 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-06 | $0.0017150 | $0.0017220 | $0.0017220 | $0.0017150 |
| 2023-01-07 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-08 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-09 | $0.0017220 | $0.0017240 | $0.0017240 | $0.0017220 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017240 | $0.0017080 | $0.0017240 | $0.0017080 |
| 2023-01-12 | $0.0017080 | $0.0017250 | $0.0017250 | $0.0017080 |
| 2023-01-13 | $0.0017250 | $0.0017270 | $0.0017270 | $0.0017080 |
| 2023-01-14 | $0.0017270 | $0.0017300 | $0.0017370 | $0.0017010 |
| 2023-01-15 | $0.0017300 | $0.0017640 | $0.0017640 | $0.0017200 |
| 2023-01-16 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017640 |
| 2023-01-17 | $0.0017650 | $0.0017670 | $0.0017670 | $0.0017650 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
| 2023-01-19 | $0.0017670 | $0.0017690 | $0.0017690 | $0.0017670 |
| 2023-01-20 | $0.0017690 | $0.0017630 | $0.0018900 | $0.0017620 |
| 2023-01-21 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-01-22 | $0.0017630 | $0.0017580 | $0.0018000 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017600 | $0.0018900 | $0.0017580 |
| 2023-01-24 | $0.0017600 | $0.0017560 | $0.0017600 | $0.0017560 |
| 2023-01-25 | $0.0017560 | $0.0017900 | $0.0017900 | $0.0017560 |
| 2023-01-26 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-01-31 | $0.0018030 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018030 | $0.0018090 | $0.0018090 | $0.0018030 |
| 2023-02-03 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-05 | $0.0018900 | $0.0018000 | $0.0018900 | $0.0018000 |
| 2023-02-06 | $0.0018000 | $0.0019200 | $0.0019200 | $0.0018000 |
| 2023-02-07 | $0.0019200 | $0.0026210 | $0.0026210 | $0.0019200 |
| 2023-02-08 | $0.0026210 | $0.0027100 | $0.0028000 | $0.0023800 |
| 2023-02-09 | $0.0027100 | $0.0027020 | $0.0027130 | $0.0027020 |
| 2023-02-10 | $0.0027020 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-11 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-12 | $0.0026230 | $0.0028330 | $0.0028330 | $0.0026150 |
| 2023-02-13 | $0.0027130 | $0.0027100 | $0.0027130 | $0.0027100 |
| 2023-02-14 | $0.0027100 | $0.0027150 | $0.0027150 | $0.0027000 |
| 2023-02-15 | $0.0027150 | $0.0027700 | $0.0027700 | $0.0027150 |
| 2023-02-16 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-02-17 | $0.0027700 | $0.0027400 | $0.0027700 | $0.0022100 |
| 2023-02-18 | $0.0027400 | $0.0030500 | $0.0030500 | $0.0027400 |
| 2023-02-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-20 | $0.0030500 | $0.0030400 | $0.0030500 | $0.0030400 |
| 2023-02-21 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-22 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-23 | $0.0026610 | $0.0026610 | $0.0026620 | $0.0026610 |
| 2023-02-25 | $0.0030400 | $0.0021200 | $0.0030400 | $0.0021200 |
| 2023-02-26 | $0.0021200 | $0.0026000 | $0.0026000 | $0.0021200 |
| 2023-02-27 | $0.0026000 | $0.0026030 | $0.0026030 | $0.0026000 |
| 2023-02-28 | $0.0026030 | $0.0026050 | $0.0026050 | $0.0020000 |
| 2023-03-01 | $0.0026050 | $0.0025000 | $0.0026080 | $0.0018000 |
| 2023-03-02 | $0.0025000 | $0.0025250 | $0.0026180 | $0.0018110 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-03-04 | $0.0025250 | $0.0022940 | $0.0025250 | $0.0018600 |
| 2023-03-05 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-03-06 | $0.0020100 | $0.0026000 | $0.0026000 | $0.0018110 |
| 2023-03-07 | $0.0026000 | $0.0026180 | $0.0026180 | $0.0026000 |
| 2023-03-08 | $0.0024420 | $0.0026050 | $0.0026050 | $0.0021710 |
| 2023-03-09 | $0.0026050 | $0.0026480 | $0.0026480 | $0.0024440 |
| 2023-03-10 | $0.0026480 | $0.0022230 | $0.0026270 | $0.0022230 |
| 2023-03-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0031470 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0029710 | $0.0032190 | $0.0024760 |
| 2023-03-15 | $0.0029710 | $0.0031680 | $0.0031680 | $0.0026810 |
| 2023-03-16 | $0.0031680 | $0.0030060 | $0.0032570 | $0.0027560 |
| 2023-03-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-18 | $0.0032930 | $0.0029670 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0028040 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-22 | $0.0031000 | $0.0021850 | $0.0030050 | $0.0021850 |
| 2023-03-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-24 | $0.0022680 | $0.0030240 | $0.0030240 | $0.0021990 |
| 2023-03-25 | $0.0030240 | $0.0027490 | $0.0030240 | $0.0024740 |
| 2023-03-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-27 | $0.0028000 | $0.0029860 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0029860 | $0.0027270 | $0.0030000 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0030840 | $0.0030840 | $0.0025230 |
| 2023-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-01 | $0.0031330 | $0.0025620 | $0.0031310 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0027810 | $0.0027810 | $0.0025030 |
| 2023-04-04 | $0.0027810 | $0.0031000 | $0.0031000 | $0.0025360 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0028050 | $0.0030850 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0027950 | $0.0022360 |
| 2023-04-09 | $0.0025160 | $0.0022670 | $0.0025510 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0026690 | $0.0029650 | $0.0023720 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0030230 | $0.0024180 |
| 2023-04-12 | $0.0027200 | $0.0023920 | $0.0029910 | $0.0005980 |
| 2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0021280 |
| 2023-04-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0021220 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0020610 | $0.0023560 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0033440 | $0.0033440 | $0.0006080 |
| 2023-04-19 | $0.0033440 | $0.0028830 | $0.0031710 | $0.0025950 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0025420 |
| 2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0024530 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0025040 |
| 2023-04-23 | $0.0030600 | $0.0027600 | $0.0030360 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0031140 | $0.0031140 | $0.0016990 |
| 2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0032430 | $0.0032430 | $0.0026540 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0026330 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0026310 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0025280 |
| 2023-05-02 | $0.0030890 | $0.0028690 | $0.0031560 | $0.0025830 |
| 2023-05-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0031430 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0031430 | $0.0025000 | $0.0030560 | $0.0016670 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0027680 | $0.0019380 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0022100 |
| 2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0024130 | $0.0024130 | $0.0018770 |
| 2023-05-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-16 | $0.0024460 | $0.0024440 | $0.0024470 | $0.0024440 |
설명
설명
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
| 전체 이름 | BLOCKv (VEE) |
|---|---|
| 시작 날짜 | 2017-12-10 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://blockv.io/ |
| 트위터 | @blockv_io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 2,989,942,418 VEE |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 6428571429 |
| 시작 날짜 | 2017-10-19 |
| 종료 날짜 | 2017-10-24 |
| 기금 조성 (BTC) | 71246 ETH |
| 기금 조성 (USD) | 21933081.1 |
| 초기가 (USD) | 0.02 |
| 보안 감사 회사 | Open Zeppelin |
| ICO 법적문제 | Foundation |
| ICO 관할권 | Switzerland |
| 법적 조언자 | MME |
| 블로그 | https://medium.com/@blockv_io |
| 백서 | https://blockv.io/documents/whitepaper.pdf |
