BOUTS
BoutsPro 순위 1383
웹사이트
Reddit
Twitter
76,615,188 BOUTS
구매 / 판매
Get Wallet
BoutsPro
BoutsPro 가격 $0.00
$0.00
BoutsPro 24h Vol
$27,808
$27,808
BoutsPro 시가 총액 $187,472
$187,472
24시간 볼륨
3 BTC 1 H
3.14 %
24 H
-16.65 %
7 d
54.34 %
오늘 BoutsPro 미국 달러의 가격은 현재입니다.
0.0024
USD, 변환 된 경우 Bitcoin ~이다.
0.00000026
BTC. 총 76,615,188 BOUTS 현재 시장에서 유통되고있다.. BoutsPro 가격에 변화가 생겼다. -16.65 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BoutsPro ~에 거래되었습니다 암호 교환. 도망 BoutsPro's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BoutsPro
심볼
BOUTS
알고리즘
BTC 가격
0.00000026 BTC
BTC 시장
20 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
76,615,188 BOUTS
1h
3.14 %
24h
-16.65 %
7d
54.34 %
Twitter
웹사이트
Share BoutsPro Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0257600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-05-12 | $0.0228600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-05-13 | $0.0214800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-14 | $0.0220700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-15 | $0.0225900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-16 | $0.0235700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-17 | $0.0222200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-05-18 | $0.0229800 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-19 | $0.0210300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-20 | $0.0222000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-05-21 | $0.0215300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-05-22 | $0.0217000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-23 | $0.0224500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-24 | $0.0216800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-25 | $0.0217600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-26 | $0.0213500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-27 | $0.0197000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-28 | $0.0189700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-05-29 | $0.0197000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-30 | $0.0199300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-31 | $0.0219700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-06-01 | $0.0213500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-06-02 | $0.0199900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-03 | $0.0201700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-06-04 | $0.0195100 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-05 | $0.0198400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-06 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-06-07 | $0.0204400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-08 | $0.0199400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-09 | $0.0197000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-10 | $0.0196600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-06-11 | $0.0182700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-06-12 | $0.0168300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-13 | $0.0157700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-06-14 | $0.0133000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-15 | $0.0132800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-06-16 | $0.0136100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-06-17 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-18 | $0.0119400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-19 | $0.0109400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-21 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-22 | $0.0123700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-06-23 | $0.0115300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-06-24 | $0.0125800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-25 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-06-27 | $0.0131800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-06-28 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-29 | $0.0125700 | $0.0125800 | $0.0125800 | $0.0125600 |
| 2022-06-30 | $0.0120900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-07-01 | $0.0117600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-07-02 | $0.0116400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-03 | $0.0117200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-07-04 | $0.0118000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-07-05 | $0.0126500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-06 | $0.0124500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-07-07 | $0.0130400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-08 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-09 | $0.0133500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-10 | $0.0133800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-12 | $0.0120500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-13 | $0.0114100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-07-14 | $0.0122600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-15 | $0.0131200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-16 | $0.0135400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-17 | $0.0149200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-07-18 | $0.0147200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-07-20 | $0.0169700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-07-21 | $0.0167400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-07-22 | $0.0173300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-23 | $0.0168900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-24 | $0.0170400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-07-25 | $0.0175700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-07-26 | $0.0158200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-27 | $0.0159500 | $0.0160300 | $0.0160400 | $0.0158900 |
| 2022-07-31 | $0.0186700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-08-01 | $0.0184800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-02 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-03 | $0.0179400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-08-04 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-08-05 | $0.0176900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-08-06 | $0.0191000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-08-07 | $0.0186000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-08-08 | $0.0187100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-09 | $0.0195600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-08-10 | $0.0187400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-08-11 | $0.0203900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-08-12 | $0.0206900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-08-13 | $0.0215500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-08-14 | $0.0218300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-15 | $0.0213000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-08-16 | $0.0209000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-08-17 | $0.0206500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-08-18 | $0.0201700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-08-19 | $0.0203100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-20 | $0.0177000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-21 | $0.0173300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-08-22 | $0.0178000 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-23 | $0.0178700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-24 | $0.0183100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-08-25 | $0.0182200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-08-26 | $0.0186500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-08-27 | $0.0165900 | $0.0164800 | $0.0165900 | $0.0164800 |
| 2022-08-31 | $0.0167700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-09-02 | $0.0174500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-09-03 | $0.0173400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-04 | $0.0171300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-09-05 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-09-06 | $0.0177900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-09-07 | $0.0171500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-09-08 | $0.0179300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-09-09 | $0.0179900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-10 | $0.0189100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-11 | $0.0195200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-09-12 | $0.0194400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-13 | $0.0188800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-14 | $0.0173200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-09-15 | $0.0180400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-09-16 | $0.0162000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-17 | $0.0157700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-18 | $0.0161600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-19 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-09-20 | $0.0151400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-09-21 | $0.0145500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-09-22 | $0.0137100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-09-23 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-09-24 | $0.0146000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-09-25 | $0.0144900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-26 | $0.0142400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-09-27 | $0.0147000 | $0.0146900 | $0.0147100 | $0.0146600 |
| 2022-09-30 | $0.0146900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-10-01 | $0.0146200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-10-02 | $0.0144300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-10-03 | $0.0140400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-10-04 | $0.0145600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-10-05 | $0.0149800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-10-06 | $0.0148800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-10-07 | $0.0148800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-10-08 | $0.0146400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-10-09 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-10-10 | $0.0145600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-11 | $0.0141900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-10-12 | $0.0140800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-13 | $0.0142400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-14 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-15 | $0.0142600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-10-16 | $0.0140200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-10-17 | $0.0143600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-10-18 | $0.0146500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-19 | $0.0144200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-10-20 | $0.0141300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-21 | $0.0141100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-22 | $0.0143000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-23 | $0.0144500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-10-24 | $0.0150100 | $0.0150300 | $0.0150300 | $0.0150000 |
| 2022-10-31 | $0.0175000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-11-01 | $0.0173000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-11-02 | $0.0173600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-11-03 | $0.0167000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-04 | $0.0168400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-11-05 | $0.0181000 | $0.0181300 | $0.0181400 | $0.0180900 |
| 2022-11-07 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-11-08 | $0.0172500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-11-09 | $0.0146800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-10 | $0.0121500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-11-11 | $0.0142600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-11-12 | $0.0141400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-11-13 | $0.0138000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-11-14 | $0.0134200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-11-15 | $0.0136600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-16 | $0.0137700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-17 | $0.0133700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-11-18 | $0.0131900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-19 | $0.0133200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-20 | $0.0133800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-21 | $0.0125500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-22 | $0.0121700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-23 | $0.0125200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-11-24 | $0.0130200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-11-25 | $0.0132300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-26 | $0.0131800 | $0.0131800 | $0.0131900 | $0.0131800 |
| 2022-11-30 | $0.0133700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-01 | $0.0142400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-02 | $0.0140400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-12-03 | $0.0142500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-12-04 | $0.0136500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-05 | $0.0140800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-06 | $0.0138500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-12-07 | $0.0139900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-12-08 | $0.0135400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-09 | $0.0140800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-12-10 | $0.0138900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-11 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-12 | $0.0139000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-13 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-12-14 | $0.0145200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-12-15 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-16 | $0.0139300 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-17 | $0.0128500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-12-18 | $0.0130600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-12-19 | $0.0130200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-12-20 | $0.0128400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-21 | $0.0133900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-22 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-23 | $0.0133900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-24 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-31 | $0.0131900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-01 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-01-02 | $0.0132000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-03 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-04 | $0.0133600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-01-05 | $0.0138200 | $0.0138200 | $0.0138300 | $0.0138200 |
| 2023-01-06 | $0.0137600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-01-07 | $0.0139600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-01-08 | $0.0139000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-01-09 | $0.0141700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-01-10 | $0.0145200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-01-11 | $0.0146900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-01-12 | $0.0152800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-01-13 | $0.0155800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-01-14 | $0.0159600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-15 | $0.0170500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-16 | $0.0170800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-17 | $0.0173500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-01-18 | $0.0172200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-01-19 | $0.0166400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-20 | $0.0170600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-01-21 | $0.0182500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-22 | $0.0178900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-23 | $0.0179100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-24 | $0.0178900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-25 | $0.0171200 | $0.0171300 | $0.0171300 | $0.0170900 |
| 2023-01-31 | $0.0172300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-02-01 | $0.0174400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-02 | $0.0180600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-02-03 | $0.0180700 | $0.0181200 | $0.0181200 | $0.0180700 |
| 2023-02-05 | $0.0183400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-02-06 | $0.0179300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-02-07 | $0.0177600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-02-08 | $0.0183900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-02-09 | $0.0181600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-10 | $0.0170000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-11 | $0.0166500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-02-12 | $0.0169300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-02-13 | $0.0166700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-02-14 | $0.0165700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-15 | $0.0171200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-16 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-02-17 | $0.0180200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-02-18 | $0.0186400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-19 | $0.0186100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-02-20 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-21 | $0.0187400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-02-22 | $0.0182600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-02-23 | $0.0180800 | $0.0180800 | $0.0180900 | $0.0180700 |
| 2023-02-25 | $0.0176900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-26 | $0.0175400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-27 | $0.0180600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-02-28 | $0.0179700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-03-01 | $0.0176500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-02 | $0.0183200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2023-03-03 | $0.0181300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-03-04 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-03-05 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0172300 |
| 2023-03-06 | $0.0172100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-03-07 | $0.0172300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-08 | $0.0171800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-03-09 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-03-10 | $0.0158100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-11 | $0.0157500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-12 | $0.0163100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-03-13 | $0.0175000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-03-14 | $0.0184900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-15 | $0.0187600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-03-16 | $0.0182200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-03-17 | $0.0184500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-18 | $0.0197300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-19 | $0.0194000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-03-20 | $0.0196300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-21 | $0.0191200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-03-22 | $0.0198800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-03-23 | $0.0191300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-03-24 | $0.0199900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-03-25 | $0.0192700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2023-03-26 | $0.0191800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-03-27 | $0.0195300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-03-28 | $0.0188800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-03-29 | $0.0195100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-30 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-31 | $0.0197300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-04-01 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-04-02 | $0.0200400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-03 | $0.0197500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-04 | $0.0199200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-05 | $0.0205900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-06 | $0.0210000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-07 | $0.0206000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-08 | $0.0205100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-04-09 | $0.0203500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-04-10 | $0.0204600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-04-11 | $0.0210200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-04-12 | $0.0208100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-04-13 | $0.0211100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-04-14 | $0.0221500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-04-15 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-04-16 | $0.0230200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-04-17 | $0.0233200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-18 | $0.0228300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-04-19 | $0.0231500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-04-20 | $0.0213000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-04-21 | $0.0213700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-04-22 | $0.0203400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-04-23 | $0.0206200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-24 | $0.0204900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-04-25 | $0.0202700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-04-26 | $0.0205300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-04-27 | $0.0205300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-28 | $0.0210000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-04-29 | $0.0208200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-30 | $0.0210000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-01 | $0.0205700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-05-02 | $0.0201500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-05-03 | $0.0205900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-05-04 | $0.0209600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-05 | $0.0206600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-05-06 | $0.0219600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-05-07 | $0.0209200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-05-08 | $0.0206700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-05-09 | $0.0203900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-05-10 | $0.0203400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-05-11 | $0.0202700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-05-12 | $0.0197500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-05-13 | $0.0198900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-05-14 | $0.0197600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-05-15 | $0.0198000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-05-16 | $0.0199900 | $0.0199800 | $0.0200000 | $0.0199700 |
설명
설명
BoutsPro is a martial arts-related Blockchain-based platform. Its objective is to integrate the blockchain into the martial arts economy, automatizing payments for sponsorships, prizes or events/tournaments, and spread the martial arts through the global community, from the amateur to the professional stages.
The BOUTS token is an Ethereum-based (ERC20) cryptocurrency developed by the BoutsPro. It is a utility token that is expected to power the platform and serve as a mean to exchange value within the community.
| 전체 이름 | BoutsPro (BOUTS) |
|---|---|
| 시작 날짜 | 2018-10-03 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.bouts.pro/ |
| 트위터 | @BoutsPro |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/bouts_pro/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 76,615,188 BOUTS |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
