DRGN
Dragonchain Järg 134
Veebisait
Twitter
339,202,417 DRGN
Osta / Müü
Get Wallet
Dragonchain
Dragonchain Hind $0.10
$0.10
Dragonchain 24h Vol
$227,694
$227,694
Dragonchain Turuosa ülempiirid $34,738,113
$34,738,113
24h turumaht
25 BTC 1 H
0.63 %
24 H
-3.74 %
7 d
-13.07 %
Täna Dragonchain USA dollarites on praegu hind
0.1024
USD, ja kui see on muudetud Bitcoin on
0.00001107
BTC. Kogusumma 339,202,417 DRGN praegu ringlusse turul. Dragonchain hinnad muutuvad praegu -3.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Dragonchain on kaubeldatud Krüptovahetused. Hangi Dragonchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dragonchain
Sümbol
DRGN
Algoritm
BTC Hind
0.00001107 BTC
BTC Turg
3,755 BTC
BTC 24h Vol
25 BTC
Kokku hangitud münte
339,202,417 DRGN
1h
0.63 %
24h
-3.74 %
7d
-13.07 %
Twitter
Veebisait
Share Dragonchain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0261600 | $0.0235600 | $0.0237300 | $0.0197400 |
| 2022-05-12 | $0.0235600 | $0.0189600 | $0.0222600 | $0.0145300 |
| 2022-05-13 | $0.0189600 | $0.0236800 | $0.0266700 | $0.0185400 |
| 2022-05-14 | $0.0236800 | $0.0211600 | $0.0248500 | $0.0173200 |
| 2022-05-15 | $0.0211600 | $0.0240000 | $0.0242200 | $0.0216500 |
| 2022-05-16 | $0.0240000 | $0.0244300 | $0.0244300 | $0.0212000 |
| 2022-05-17 | $0.0244400 | $0.0291000 | $0.0351200 | $0.0240300 |
| 2022-05-18 | $0.0291000 | $0.0244700 | $0.0283700 | $0.0239000 |
| 2022-05-19 | $0.0244700 | $0.0242100 | $0.0266300 | $0.0240100 |
| 2022-05-20 | $0.0242100 | $0.0197600 | $0.0242700 | $0.0187900 |
| 2022-05-21 | $0.0197600 | $0.0201400 | $0.0237900 | $0.0187400 |
| 2022-05-22 | $0.0201400 | $0.0202100 | $0.0220400 | $0.0198000 |
| 2022-05-23 | $0.0202100 | $0.0191200 | $0.0208900 | $0.0189200 |
| 2022-05-24 | $0.0191200 | $0.0205700 | $0.0209700 | $0.0185900 |
| 2022-05-25 | $0.0205700 | $0.0205800 | $0.0211400 | $0.0196000 |
| 2022-05-26 | $0.0205800 | $0.0204200 | $0.0214900 | $0.0181600 |
| 2022-05-27 | $0.0204200 | $0.0213900 | $0.0220800 | $0.0180200 |
| 2022-05-28 | $0.0213900 | $0.0196300 | $0.0226700 | $0.0186100 |
| 2022-05-29 | $0.0196300 | $0.0194000 | $0.0199600 | $0.0184600 |
| 2022-05-30 | $0.0194000 | $0.0208600 | $0.0227100 | $0.0207800 |
| 2022-05-31 | $0.0208600 | $0.0203000 | $0.0227200 | $0.0200500 |
| 2022-06-01 | $0.0203000 | $0.0193700 | $0.0216600 | $0.0181900 |
| 2022-06-02 | $0.0193700 | $0.0188100 | $0.0197100 | $0.0180600 |
| 2022-06-03 | $0.0188100 | $0.0214100 | $0.0214200 | $0.0179800 |
| 2022-06-04 | $0.0214100 | $0.0190800 | $0.0217700 | $0.0189900 |
| 2022-06-05 | $0.0190800 | $0.0216600 | $0.0225800 | $0.0189100 |
| 2022-06-06 | $0.0216600 | $0.0232100 | $0.0281200 | $0.0216900 |
| 2022-06-07 | $0.0232100 | $0.0218200 | $0.0230000 | $0.0212400 |
| 2022-06-08 | $0.0218200 | $0.0200800 | $0.0216400 | $0.0200800 |
| 2022-06-09 | $0.0200800 | $0.0200200 | $0.0204500 | $0.0194000 |
| 2022-06-10 | $0.0200200 | $0.0192700 | $0.0218900 | $0.0182900 |
| 2022-06-11 | $0.0192700 | $0.0183600 | $0.0191300 | $0.0176900 |
| 2022-06-12 | $0.0183600 | $0.0162800 | $0.0175000 | $0.0160500 |
| 2022-06-13 | $0.0162800 | $0.0140300 | $0.0154300 | $0.0136400 |
| 2022-06-14 | $0.0140300 | $0.0163800 | $0.0165400 | $0.0138800 |
| 2022-06-15 | $0.0163800 | $0.0155800 | $0.0179800 | $0.0150900 |
| 2022-06-16 | $0.0155800 | $0.0132300 | $0.0143000 | $0.0127900 |
| 2022-06-17 | $0.0132300 | $0.0145400 | $0.0163000 | $0.0131300 |
| 2022-06-18 | $0.0145400 | $0.0208000 | $0.0448600 | $0.0132300 |
| 2022-06-19 | $0.0208000 | $0.0197200 | $0.0347100 | $0.0189500 |
| 2022-06-20 | $0.0197200 | $0.0196100 | $0.0215800 | $0.0191100 |
| 2022-06-21 | $0.0196100 | $0.0192300 | $0.0207600 | $0.0191200 |
| 2022-06-22 | $0.0192300 | $0.0173100 | $0.0188800 | $0.0170900 |
| 2022-06-23 | $0.0173100 | $0.0186200 | $0.0214600 | $0.0176100 |
| 2022-06-24 | $0.0186200 | $0.0190000 | $0.0206000 | $0.0183700 |
| 2022-06-25 | $0.0189700 | $0.0180300 | $0.0195500 | $0.0178300 |
| 2022-06-26 | $0.0180300 | $0.0177200 | $0.0185400 | $0.0171300 |
| 2022-06-27 | $0.0177200 | $0.0179800 | $0.0186900 | $0.0172700 |
| 2022-06-28 | $0.0179800 | $0.0168500 | $0.0182800 | $0.0164700 |
| 2022-06-29 | $0.0168500 | $0.0168600 | $0.0168600 | $0.0168500 |
| 2022-06-30 | $0.0165500 | $0.0164700 | $0.0172500 | $0.0158300 |
| 2022-07-01 | $0.0164700 | $0.0158700 | $0.0169300 | $0.0156500 |
| 2022-07-02 | $0.0158700 | $0.0160900 | $0.0170500 | $0.0158800 |
| 2022-07-03 | $0.0160900 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2022-07-04 | $0.0157700 | $0.0198000 | $0.0201800 | $0.0169000 |
| 2022-07-05 | $0.0198000 | $0.0184200 | $0.0230200 | $0.0178200 |
| 2022-07-06 | $0.0184200 | $0.0210100 | $0.0222600 | $0.0183600 |
| 2022-07-07 | $0.0210100 | $0.0201800 | $0.0225300 | $0.0201600 |
| 2022-07-08 | $0.0201800 | $0.0183300 | $0.0200900 | $0.0182100 |
| 2022-07-09 | $0.0183300 | $0.0188400 | $0.0192000 | $0.0183200 |
| 2022-07-10 | $0.0188400 | $0.0179000 | $0.0187000 | $0.0177800 |
| 2022-07-11 | $0.0178900 | $0.0171700 | $0.0175900 | $0.0164500 |
| 2022-07-12 | $0.0171600 | $0.0169800 | $0.0177300 | $0.0160600 |
| 2022-07-13 | $0.0169800 | $0.0199000 | $0.0206000 | $0.0175700 |
| 2022-07-14 | $0.0199000 | $0.0228600 | $0.0356800 | $0.0207500 |
| 2022-07-15 | $0.0228600 | $0.0217400 | $0.0240100 | $0.0209400 |
| 2022-07-16 | $0.0217400 | $0.0244400 | $0.0261100 | $0.0237900 |
| 2022-07-17 | $0.0244400 | $0.0226500 | $0.0251800 | $0.0222500 |
| 2022-07-18 | $0.0226500 | $0.0245100 | $0.0271600 | $0.0242900 |
| 2022-07-19 | $0.0245100 | $0.0245800 | $0.0248000 | $0.0230200 |
| 2022-07-20 | $0.0245800 | $0.0222200 | $0.0245100 | $0.0217300 |
| 2022-07-21 | $0.0222200 | $0.0209700 | $0.0238600 | $0.0201200 |
| 2022-07-22 | $0.0209700 | $0.0176800 | $0.0204400 | $0.0170900 |
| 2022-07-23 | $0.0176800 | $0.0200000 | $0.0202000 | $0.0174400 |
| 2022-07-24 | $0.0200000 | $0.0200200 | $0.0224500 | $0.0190300 |
| 2022-07-25 | $0.0200200 | $0.0181000 | $0.0182900 | $0.0169100 |
| 2022-07-26 | $0.0181000 | $0.0180500 | $0.0212000 | $0.0170100 |
| 2022-07-27 | $0.0181200 | $0.0205800 | $0.0223600 | $0.0201200 |
| 2022-07-28 | $0.0205800 | $0.0206100 | $0.0206200 | $0.0205700 |
| 2022-07-31 | $0.0225800 | $0.0208900 | $0.0229800 | $0.0201900 |
| 2022-08-01 | $0.0208900 | $0.0216100 | $0.0223200 | $0.0202400 |
| 2022-08-02 | $0.0216100 | $0.0224100 | $0.0229200 | $0.0211400 |
| 2022-08-03 | $0.0224100 | $0.0214000 | $0.0225000 | $0.0207000 |
| 2022-08-04 | $0.0214000 | $0.0208200 | $0.0215900 | $0.0200000 |
| 2022-08-05 | $0.0208200 | $0.0220100 | $0.0231900 | $0.0217600 |
| 2022-08-06 | $0.0220100 | $0.0218800 | $0.0225900 | $0.0211700 |
| 2022-08-07 | $0.0218800 | $0.0213600 | $0.0224000 | $0.0207800 |
| 2022-08-08 | $0.0213600 | $0.0212500 | $0.0225100 | $0.0212500 |
| 2022-08-09 | $0.0212500 | $0.0207100 | $0.0208800 | $0.0187700 |
| 2022-08-10 | $0.0207100 | $0.0206800 | $0.0225200 | $0.0204400 |
| 2022-08-11 | $0.0207100 | $0.0213500 | $0.0222000 | $0.0205600 |
| 2022-08-12 | $0.0213500 | $0.0214000 | $0.0225700 | $0.0210800 |
| 2022-08-13 | $0.0214000 | $0.0223400 | $0.0226000 | $0.0214100 |
| 2022-08-14 | $0.0223400 | $0.0262300 | $0.0270500 | $0.0210600 |
| 2022-08-15 | $0.0262300 | $0.0258400 | $0.0275800 | $0.0250000 |
| 2022-08-16 | $0.0258400 | $0.0210200 | $0.0260400 | $0.0198800 |
| 2022-08-17 | $0.0210200 | $0.0217300 | $0.0226100 | $0.0202300 |
| 2022-08-18 | $0.0217300 | $0.0200100 | $0.0219000 | $0.0198100 |
| 2022-08-19 | $0.0200100 | $0.0192600 | $0.0192900 | $0.0172300 |
| 2022-08-20 | $0.0192600 | $0.0193100 | $0.0202400 | $0.0186700 |
| 2022-08-21 | $0.0192900 | $0.0198200 | $0.0201900 | $0.0193300 |
| 2022-08-22 | $0.0198200 | $0.0198700 | $0.0204200 | $0.0196700 |
| 2022-08-23 | $0.0198700 | $0.0203500 | $0.0211400 | $0.0200600 |
| 2022-08-24 | $0.0203800 | $0.0210400 | $0.0210500 | $0.0192200 |
| 2022-08-25 | $0.0210400 | $0.0198900 | $0.0216100 | $0.0182800 |
| 2022-08-26 | $0.0198900 | $0.0179900 | $0.0183800 | $0.0176400 |
| 2022-08-27 | $0.0179900 | $0.0173300 | $0.0180700 | $0.0170600 |
| 2022-08-28 | $0.0173300 | $0.0173100 | $0.0173300 | $0.0173000 |
| 2022-08-31 | $0.0176700 | $0.0180500 | $0.0181600 | $0.0167600 |
| 2022-09-01 | $0.0180600 | $0.0183300 | $0.0187500 | $0.0176400 |
| 2022-09-02 | $0.0183300 | $0.0181100 | $0.0186600 | $0.0177900 |
| 2022-09-03 | $0.0181100 | $0.0193400 | $0.0201900 | $0.0179000 |
| 2022-09-04 | $0.0193400 | $0.0180600 | $0.0196300 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180500 | $0.0190100 | $0.0178700 |
| 2022-09-06 | $0.0180500 | $0.0166600 | $0.0174400 | $0.0157000 |
| 2022-09-07 | $0.0166600 | $0.0169000 | $0.0181300 | $0.0165300 |
| 2022-09-08 | $0.0169000 | $0.0167000 | $0.0173700 | $0.0162600 |
| 2022-09-09 | $0.0167000 | $0.0179700 | $0.0185000 | $0.0168300 |
| 2022-09-10 | $0.0179700 | $0.0179600 | $0.0186200 | $0.0174100 |
| 2022-09-11 | $0.0179600 | $0.0202000 | $0.0211300 | $0.0176200 |
| 2022-09-12 | $0.0202000 | $0.0201700 | $0.0207000 | $0.0189500 |
| 2022-09-13 | $0.0201700 | $0.0186300 | $0.0193500 | $0.0179700 |
| 2022-09-14 | $0.0186300 | $0.0189500 | $0.0197200 | $0.0188100 |
| 2022-09-15 | $0.0189500 | $0.0170700 | $0.0178300 | $0.0166700 |
| 2022-09-16 | $0.0170700 | $0.0179700 | $0.0183100 | $0.0165600 |
| 2022-09-17 | $0.0179700 | $0.0187000 | $0.0197100 | $0.0181000 |
| 2022-09-18 | $0.0187000 | $0.0168500 | $0.0172600 | $0.0162600 |
| 2022-09-19 | $0.0168800 | $0.0180700 | $0.0187600 | $0.0173100 |
| 2022-09-20 | $0.0180700 | $0.0175300 | $0.0180300 | $0.0169200 |
| 2022-09-21 | $0.0175300 | $0.0172500 | $0.0176500 | $0.0162600 |
| 2022-09-22 | $0.0172500 | $0.0177000 | $0.0185800 | $0.0175600 |
| 2022-09-23 | $0.0177000 | $0.0177400 | $0.0185600 | $0.0172600 |
| 2022-09-24 | $0.0177400 | $0.0177700 | $0.0181200 | $0.0175300 |
| 2022-09-25 | $0.0177700 | $0.0172900 | $0.0174800 | $0.0169300 |
| 2022-09-26 | $0.0172700 | $0.0189300 | $0.0199700 | $0.0177900 |
| 2022-09-27 | $0.0189300 | $0.0189200 | $0.0189400 | $0.0189200 |
| 2022-09-30 | $0.0182600 | $0.0186000 | $0.0189600 | $0.0177500 |
| 2022-10-01 | $0.0186000 | $0.0181300 | $0.0187200 | $0.0178400 |
| 2022-10-02 | $0.0181300 | $0.0175700 | $0.0177700 | $0.0173800 |
| 2022-10-03 | $0.0175700 | $0.0184600 | $0.0192000 | $0.0179400 |
| 2022-10-04 | $0.0184600 | $0.0188400 | $0.0198700 | $0.0185800 |
| 2022-10-05 | $0.0188400 | $0.0189300 | $0.0193400 | $0.0184700 |
| 2022-10-06 | $0.0189300 | $0.0180800 | $0.0189300 | $0.0178400 |
| 2022-10-07 | $0.0180800 | $0.0179700 | $0.0183400 | $0.0177400 |
| 2022-10-08 | $0.0179700 | $0.0176300 | $0.0191100 | $0.0170400 |
| 2022-10-09 | $0.0176300 | $0.0174400 | $0.0181300 | $0.0173600 |
| 2022-10-10 | $0.0174600 | $0.0163700 | $0.0172100 | $0.0160100 |
| 2022-10-11 | $0.0163700 | $0.0172100 | $0.0175800 | $0.0161400 |
| 2022-10-12 | $0.0172100 | $0.0172000 | $0.0192800 | $0.0170300 |
| 2022-10-13 | $0.0172000 | $0.0175500 | $0.0176000 | $0.0169600 |
| 2022-10-14 | $0.0175500 | $0.0163100 | $0.0176700 | $0.0161200 |
| 2022-10-15 | $0.0163100 | $0.0160500 | $0.0162000 | $0.0158600 |
| 2022-10-16 | $0.0160500 | $0.0161400 | $0.0166800 | $0.0157400 |
| 2022-10-17 | $0.0161400 | $0.0165100 | $0.0169000 | $0.0163900 |
| 2022-10-18 | $0.0165100 | $0.0153500 | $0.0180900 | $0.0153500 |
| 2022-10-19 | $0.0153500 | $0.0153800 | $0.0168700 | $0.0147600 |
| 2022-10-20 | $0.0153800 | $0.0150500 | $0.0155500 | $0.0149200 |
| 2022-10-21 | $0.0150500 | $0.0154900 | $0.0160400 | $0.0151400 |
| 2022-10-22 | $0.0154900 | $0.0149100 | $0.0158100 | $0.0148200 |
| 2022-10-23 | $0.0149100 | $0.0155800 | $0.0276900 | $0.0142700 |
| 2022-10-24 | $0.0154600 | $0.0154600 | $0.0154700 | $0.0154600 |
| 2022-10-31 | $0.0168300 | $0.0165800 | $0.0170200 | $0.0163000 |
| 2022-11-01 | $0.0165800 | $0.0153900 | $0.0169100 | $0.0152300 |
| 2022-11-02 | $0.0153900 | $0.0137400 | $0.0150800 | $0.0136600 |
| 2022-11-03 | $0.0137400 | $0.0149400 | $0.0153500 | $0.0138500 |
| 2022-11-04 | $0.0149400 | $0.0160100 | $0.0164700 | $0.0155300 |
| 2022-11-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160000 |
| 2022-11-07 | $0.0161100 | $0.0157000 | $0.0163100 | $0.0155600 |
| 2022-11-08 | $0.0157000 | $0.0130600 | $0.0147600 | $0.0128900 |
| 2022-11-09 | $0.0130600 | $0.0108700 | $0.0120100 | $0.0105300 |
| 2022-11-10 | $0.0109200 | $0.0155300 | $0.0203700 | $0.0122500 |
| 2022-11-11 | $0.0155300 | $0.0177600 | $0.0181500 | $0.0146300 |
| 2022-11-12 | $0.0177600 | $0.0160800 | $0.0175200 | $0.0156400 |
| 2022-11-13 | $0.0160800 | $0.0132000 | $0.0159900 | $0.0129500 |
| 2022-11-14 | $0.0132000 | $0.0141200 | $0.0144500 | $0.0108200 |
| 2022-11-15 | $0.0141300 | $0.0137600 | $0.0144400 | $0.0134000 |
| 2022-11-16 | $0.0137600 | $0.0130800 | $0.0135400 | $0.0122100 |
| 2022-11-17 | $0.0130800 | $0.0123900 | $0.0131300 | $0.0120100 |
| 2022-11-18 | $0.0123900 | $0.0119200 | $0.0137600 | $0.0112900 |
| 2022-11-19 | $0.0119200 | $0.0121400 | $0.0132100 | $0.0107200 |
| 2022-11-20 | $0.0121400 | $0.0119600 | $0.0124400 | $0.0113600 |
| 2022-11-21 | $0.0119600 | $0.0114000 | $0.0122300 | $0.0110700 |
| 2022-11-22 | $0.0114000 | $0.0118300 | $0.0125500 | $0.0115300 |
| 2022-11-23 | $0.0118300 | $0.0136100 | $0.0146000 | $0.0120600 |
| 2022-11-24 | $0.0136100 | $0.0133600 | $0.0145600 | $0.0130600 |
| 2022-11-25 | $0.0133600 | $0.0136500 | $0.0143400 | $0.0131700 |
| 2022-11-26 | $0.0136500 | $0.0137500 | $0.0145300 | $0.0133100 |
| 2022-11-27 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137400 |
| 2022-11-30 | $0.0130700 | $0.0133100 | $0.0139200 | $0.0129000 |
| 2022-12-01 | $0.0133100 | $0.0128100 | $0.0133000 | $0.0127800 |
| 2022-12-02 | $0.0128100 | $0.0126200 | $0.0133600 | $0.0118300 |
| 2022-12-03 | $0.0126200 | $0.0126800 | $0.0133200 | $0.0116600 |
| 2022-12-04 | $0.0126700 | $0.0128800 | $0.0134000 | $0.0128100 |
| 2022-12-05 | $0.0128800 | $0.0140400 | $0.0141900 | $0.0125600 |
| 2022-12-06 | $0.0140400 | $0.0137300 | $0.0141800 | $0.0132700 |
| 2022-12-07 | $0.0137300 | $0.0140400 | $0.0140400 | $0.0128900 |
| 2022-12-08 | $0.0140400 | $0.0131900 | $0.0147200 | $0.0128000 |
| 2022-12-09 | $0.0131900 | $0.0123800 | $0.0132600 | $0.0121200 |
| 2022-12-10 | $0.0123800 | $0.0129000 | $0.0134100 | $0.0113800 |
| 2022-12-11 | $0.0129200 | $0.0130100 | $0.0135200 | $0.0125100 |
| 2022-12-12 | $0.0130100 | $0.0130100 | $0.0131400 | $0.0123700 |
| 2022-12-13 | $0.0130100 | $0.0133400 | $0.0136000 | $0.0129400 |
| 2022-12-14 | $0.0133400 | $0.0134700 | $0.0134700 | $0.0128100 |
| 2022-12-15 | $0.0134700 | $0.0130500 | $0.0145400 | $0.0126700 |
| 2022-12-16 | $0.0130500 | $0.0120400 | $0.0126200 | $0.0119100 |
| 2022-12-17 | $0.0120400 | $0.0124600 | $0.0134400 | $0.0119900 |
| 2022-12-18 | $0.0124600 | $0.0127800 | $0.0134300 | $0.0124200 |
| 2022-12-19 | $0.0127800 | $0.0112300 | $0.0134500 | $0.0109900 |
| 2022-12-20 | $0.0112300 | $0.0124100 | $0.0131400 | $0.0106000 |
| 2022-12-21 | $0.0124100 | $0.0132400 | $0.0132400 | $0.0114500 |
| 2022-12-22 | $0.0132400 | $0.0129800 | $0.0141800 | $0.0117000 |
| 2022-12-23 | $0.0129800 | $0.0121300 | $0.0133000 | $0.0110900 |
| 2022-12-24 | $0.0121300 | $0.0121200 | $0.0121300 | $0.0121100 |
| 2022-12-31 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0110800 |
| 2023-01-01 | $0.0123900 | $0.0114600 | $0.0132000 | $0.0112000 |
| 2023-01-02 | $0.0114600 | $0.0116700 | $0.0122000 | $0.0109700 |
| 2023-01-03 | $0.0116700 | $0.0110600 | $0.0119400 | $0.0108800 |
| 2023-01-04 | $0.0110600 | $0.0108800 | $0.0119200 | $0.0104800 |
| 2023-01-05 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-01-06 | $0.0114800 | $0.0109200 | $0.0118900 | $0.0106400 |
| 2023-01-07 | $0.0109200 | $0.0107300 | $0.0115100 | $0.0105200 |
| 2023-01-08 | $0.0107300 | $0.0102700 | $0.0115800 | $0.0099870 |
| 2023-01-09 | $0.0102700 | $0.0109800 | $0.0115100 | $0.0101500 |
| 2023-01-10 | $0.0109800 | $0.0112200 | $0.0114000 | $0.0102600 |
| 2023-01-11 | $0.0112200 | $0.0112600 | $0.0117800 | $0.0108600 |
| 2023-01-12 | $0.0112600 | $0.0114600 | $0.0121500 | $0.0111400 |
| 2023-01-13 | $0.0114600 | $0.0119700 | $0.0122600 | $0.0114600 |
| 2023-01-14 | $0.0119700 | $0.0123100 | $0.0131900 | $0.0118700 |
| 2023-01-15 | $0.0123100 | $0.0121100 | $0.0126900 | $0.0119400 |
| 2023-01-16 | $0.0121100 | $0.0125100 | $0.0131200 | $0.0118700 |
| 2023-01-17 | $0.0125100 | $0.0119100 | $0.0127900 | $0.0116800 |
| 2023-01-18 | $0.0119100 | $0.0115400 | $0.0116400 | $0.0108600 |
| 2023-01-19 | $0.0115400 | $0.0113900 | $0.0119100 | $0.0113100 |
| 2023-01-20 | $0.0113900 | $0.0116100 | $0.0123600 | $0.0114300 |
| 2023-01-21 | $0.0116100 | $0.0118700 | $0.0124900 | $0.0112200 |
| 2023-01-22 | $0.0118700 | $0.0119300 | $0.0127100 | $0.0116900 |
| 2023-01-23 | $0.0119300 | $0.0119900 | $0.0124100 | $0.0117800 |
| 2023-01-24 | $0.0119900 | $0.0119000 | $0.0125900 | $0.0112800 |
| 2023-01-25 | $0.0119000 | $0.0124800 | $0.0129400 | $0.0122300 |
| 2023-01-26 | $0.0124800 | $0.0125000 | $0.0125100 | $0.0124800 |
| 2023-01-31 | $0.0116100 | $0.0124100 | $0.0126400 | $0.0116200 |
| 2023-02-01 | $0.0124100 | $0.0136400 | $0.0156600 | $0.0128000 |
| 2023-02-02 | $0.0136400 | $0.0132100 | $0.0140300 | $0.0127600 |
| 2023-02-03 | $0.0132100 | $0.0132300 | $0.0132300 | $0.0132100 |
| 2023-02-05 | $0.0130400 | $0.0131000 | $0.0135100 | $0.0126300 |
| 2023-02-06 | $0.0131000 | $0.0131200 | $0.0135000 | $0.0125900 |
| 2023-02-07 | $0.0131200 | $0.0132100 | $0.0137700 | $0.0125900 |
| 2023-02-08 | $0.0132100 | $0.0133100 | $0.0138500 | $0.0127000 |
| 2023-02-09 | $0.0133100 | $0.0130900 | $0.0136600 | $0.0122100 |
| 2023-02-10 | $0.0130900 | $0.0128400 | $0.0134900 | $0.0126700 |
| 2023-02-11 | $0.0128400 | $0.0126800 | $0.0133000 | $0.0125100 |
| 2023-02-12 | $0.0126800 | $0.0131500 | $0.0134300 | $0.0121500 |
| 2023-02-13 | $0.0131500 | $0.0128600 | $0.0135700 | $0.0127300 |
| 2023-02-14 | $0.0128600 | $0.0131100 | $0.0141700 | $0.0129800 |
| 2023-02-15 | $0.0131000 | $0.0146300 | $0.0156300 | $0.0137400 |
| 2023-02-16 | $0.0146300 | $0.0139900 | $0.0144200 | $0.0134300 |
| 2023-02-17 | $0.0139900 | $0.0143000 | $0.0148100 | $0.0136700 |
| 2023-02-18 | $0.0143000 | $0.0146200 | $0.0148200 | $0.0139600 |
| 2023-02-19 | $0.0146200 | $0.0147300 | $0.0148100 | $0.0139000 |
| 2023-02-20 | $0.0147300 | $0.0146000 | $0.0150400 | $0.0138000 |
| 2023-02-21 | $0.0146000 | $0.0144200 | $0.0164500 | $0.0135100 |
| 2023-02-22 | $0.0144200 | $0.0137500 | $0.0151200 | $0.0129000 |
| 2023-02-23 | $0.0137500 | $0.0137500 | $0.0137600 | $0.0137500 |
| 2023-02-25 | $0.0134400 | $0.0133600 | $0.0142100 | $0.0128200 |
| 2023-02-26 | $0.0133600 | $0.0134300 | $0.0142500 | $0.0132600 |
| 2023-02-27 | $0.0134300 | $0.0135400 | $0.0136600 | $0.0131700 |
| 2023-02-28 | $0.0135400 | $0.0134800 | $0.0140700 | $0.0130500 |
| 2023-03-01 | $0.0134800 | $0.0133100 | $0.0141200 | $0.0130400 |
| 2023-03-02 | $0.0133100 | $0.0133600 | $0.0136300 | $0.0129500 |
| 2023-03-03 | $0.0133600 | $0.0132800 | $0.0134000 | $0.0126700 |
| 2023-03-04 | $0.0132800 | $0.0124600 | $0.0134000 | $0.0119900 |
| 2023-03-05 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-03-06 | $0.0121300 | $0.0120400 | $0.0122000 | $0.0119000 |
| 2023-03-07 | $0.0120400 | $0.0122700 | $0.0132700 | $0.0116500 |
| 2023-03-08 | $0.0122700 | $0.0111100 | $0.0126900 | $0.0107900 |
| 2023-03-09 | $0.0111100 | $0.009834 | $0.0107200 | $0.009417 |
| 2023-03-10 | $0.009834 | $0.0100100 | $0.0107600 | $0.009419 |
| 2023-03-11 | $0.0100100 | $0.0107500 | $0.0110900 | $0.009848 |
| 2023-03-12 | $0.0107500 | $0.0112000 | $0.0120100 | $0.0111600 |
| 2023-03-13 | $0.0112000 | $0.0119500 | $0.0132500 | $0.0115700 |
| 2023-03-14 | $0.0119500 | $0.0127500 | $0.0129400 | $0.0119700 |
| 2023-03-15 | $0.0127500 | $0.0120700 | $0.0126000 | $0.0117900 |
| 2023-03-16 | $0.0120700 | $0.0130500 | $0.0133500 | $0.0119700 |
| 2023-03-17 | $0.0130500 | $0.0135200 | $0.0142600 | $0.0133100 |
| 2023-03-18 | $0.0135200 | $0.0135600 | $0.0138200 | $0.0129200 |
| 2023-03-19 | $0.0135600 | $0.0128300 | $0.0139200 | $0.0126400 |
| 2023-03-20 | $0.0128300 | $0.0124100 | $0.0128100 | $0.0122000 |
| 2023-03-21 | $0.0124100 | $0.0120400 | $0.0130700 | $0.0116000 |
| 2023-03-22 | $0.0120400 | $0.0116700 | $0.0118600 | $0.0112200 |
| 2023-03-23 | $0.0116700 | $0.0113900 | $0.0121900 | $0.0111200 |
| 2023-03-24 | $0.0113900 | $0.0120700 | $0.0133100 | $0.0109700 |
| 2023-03-25 | $0.0120700 | $0.0121900 | $0.0124500 | $0.0117700 |
| 2023-03-26 | $0.0121900 | $0.0118400 | $0.0125900 | $0.0113300 |
| 2023-03-27 | $0.0118400 | $0.008993 | $0.0116700 | $0.007603 |
| 2023-03-28 | $0.008993 | $0.007644 | $0.009825 | $0.005533 |
| 2023-03-29 | $0.007644 | $0.006959 | $0.008358 | $0.006510 |
| 2023-03-30 | $0.006959 | $0.007140 | $0.007427 | $0.006602 |
| 2023-03-31 | $0.007140 | $0.007198 | $0.007471 | $0.006742 |
| 2023-04-01 | $0.007198 | $0.007432 | $0.007869 | $0.006667 |
| 2023-04-02 | $0.007432 | $0.007039 | $0.007595 | $0.006572 |
| 2023-04-03 | $0.007039 | $0.006737 | $0.007153 | $0.006212 |
| 2023-04-04 | $0.006737 | $0.006457 | $0.007168 | $0.006345 |
| 2023-04-05 | $0.006457 | $0.006340 | $0.006626 | $0.006301 |
| 2023-04-06 | $0.006340 | $0.006331 | $0.006518 | $0.006219 |
| 2023-04-07 | $0.006331 | $0.006023 | $0.006452 | $0.005930 |
| 2023-04-08 | $0.006023 | $0.005920 | $0.006900 | $0.005679 |
| 2023-04-09 | $0.005920 | $0.006174 | $0.006639 | $0.005877 |
| 2023-04-10 | $0.006174 | $0.007224 | $0.0106100 | $0.006211 |
| 2023-04-11 | $0.007224 | $0.006715 | $0.007699 | $0.006431 |
| 2023-04-12 | $0.006715 | $0.007004 | $0.007157 | $0.006447 |
| 2023-04-13 | $0.007004 | $0.006162 | $0.007471 | $0.006162 |
| 2023-04-14 | $0.006162 | $0.006074 | $0.006578 | $0.005885 |
| 2023-04-15 | $0.006074 | $0.006152 | $0.006256 | $0.005922 |
| 2023-04-16 | $0.006152 | $0.007145 | $0.007590 | $0.006043 |
| 2023-04-17 | $0.007145 | $0.006622 | $0.008490 | $0.005792 |
| 2023-04-18 | $0.006622 | $0.006460 | $0.006776 | $0.006208 |
| 2023-04-19 | $0.006460 | $0.006255 | $0.006875 | $0.005868 |
| 2023-04-20 | $0.006255 | $0.006218 | $0.006782 | $0.005655 |
| 2023-04-21 | $0.006218 | $0.006324 | $0.006509 | $0.005825 |
| 2023-04-22 | $0.006324 | $0.006317 | $0.006617 | $0.006111 |
| 2023-04-23 | $0.006317 | $0.006258 | $0.007133 | $0.006034 |
| 2023-04-24 | $0.006258 | $0.006486 | $0.006762 | $0.006043 |
| 2023-04-25 | $0.006486 | $0.006197 | $0.006645 | $0.005805 |
| 2023-04-26 | $0.006197 | $0.006198 | $0.006571 | $0.005768 |
| 2023-04-27 | $0.006198 | $0.006225 | $0.006473 | $0.005824 |
| 2023-04-28 | $0.006225 | $0.006568 | $0.006946 | $0.006000 |
| 2023-04-29 | $0.006568 | $0.006071 | $0.006644 | $0.005804 |
| 2023-04-30 | $0.006071 | $0.006003 | $0.006564 | $0.005461 |
| 2023-05-01 | $0.006003 | $0.006136 | $0.006703 | $0.005605 |
| 2023-05-02 | $0.006136 | $0.006008 | $0.006458 | $0.005765 |
| 2023-05-03 | $0.006008 | $0.005851 | $0.006556 | $0.005680 |
| 2023-05-04 | $0.005851 | $0.005936 | $0.006105 | $0.005579 |
| 2023-05-05 | $0.005936 | $0.006169 | $0.007866 | $0.006069 |
| 2023-05-06 | $0.006169 | $0.005820 | $0.006581 | $0.005763 |
| 2023-05-07 | $0.005820 | $0.005507 | $0.005996 | $0.005488 |
| 2023-05-08 | $0.005507 | $0.005413 | $0.005673 | $0.005321 |
| 2023-05-09 | $0.005413 | $0.005196 | $0.005492 | $0.005196 |
| 2023-05-10 | $0.005196 | $0.005215 | $0.005233 | $0.005123 |
| 2023-05-11 | $0.005215 | $0.005889 | $0.005979 | $0.005045 |
| 2023-05-12 | $0.005889 | $0.006690 | $0.007938 | $0.005497 |
| 2023-05-13 | $0.006690 | $0.006951 | $0.007868 | $0.006413 |
| 2023-05-14 | $0.006951 | $0.007111 | $0.007399 | $0.006823 |
| 2023-05-15 | $0.007111 | $0.006214 | $0.008975 | $0.005469 |
| 2023-05-16 | $0.006214 | $0.006181 | $0.006217 | $0.006175 |
Kirjeldus
Kirjeldus
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
| Täisnimi | Dragonchain (DRGN) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://dragonchain.com |
| https://twitter.com/dragonchaingang | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 339,202,417 DRGN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 433494437 |
| Algus | 2017-10-02 |
| Lõpp | 2017-11-02 |
| Varu tõstetud (BTC) | 22727.67 ETH; 349.01 BTC |
| Varu tõstetud (USD) | 8927556.37 |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf |
Dragonchain (DRGN) News
