XUC
Exchange Union Rank 2101
Website
Twitter
0 XUC
Buy / Sell
Get Wallet
Exchange Union
Exchange Union Price $0.98
$0.98
Exchange Union 24h Vol
$1,036,404
$1,036,404
Exchange Union Market Cap $0
$0
24h Vol
112 BTC 1 H
0.01 %
24 H
-0.08 %
7 d
3.75 %
Today Exchange Union price in US dollars is currently
0.9756
USD, and if converted to Bitcoin is
0.00010546
BTC. A total of N/A are currently circulating in the Market. Exchange Union price is currently experiencing a change of -0.08 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Exchange Union have been traded on Crypto Exchanges. Get Exchange Union's progress by adding it to your favourites and creating a free portfolio.
Full Name
Exchange Union
Symbol
XUC
Algorithm
BTC Price
0.00010546 BTC
BTC Market
0 BTC
BTC 24h Vol
112 BTC
Total Coins Mined
0 XUC
1h
0.01 %
24h
-0.08 %
7d
3.75 %
Twitter
Website
Share Exchange Union Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0344000 | $0.0193200 | $0.0348500 | $0.0167300 |
| 2022-05-12 | $0.0171200 | $0.0171400 | $0.0172100 | $0.0171200 |
| 2022-05-13 | $0.0110700 | $0.0139800 | $0.0153800 | $0.0109800 |
| 2022-05-14 | $0.0139800 | $0.0127800 | $0.0150800 | $0.0102900 |
| 2022-05-15 | $0.0127800 | $0.0166800 | $0.0339600 | $0.0122900 |
| 2022-05-16 | $0.0187800 | $0.0187000 | $0.0187800 | $0.0186900 |
| 2022-05-30 | $0.0190200 | $0.0221700 | $0.0495400 | $0.0209800 |
| 2022-05-31 | $0.0221700 | $0.0221200 | $0.0399800 | $0.0209600 |
| 2022-06-01 | $0.0221200 | $0.0221700 | $0.0221700 | $0.0221200 |
| 2022-06-02 | $0.0212600 | $0.0221800 | $0.0232800 | $0.0214500 |
| 2022-06-03 | $0.0227900 | $0.0222700 | $0.0229800 | $0.0209500 |
| 2022-06-04 | $0.0222700 | $0.0222900 | $0.0233900 | $0.0214900 |
| 2022-06-05 | $0.0222900 | $0.0222100 | $0.0279900 | $0.0214900 |
| 2022-06-06 | $0.0218400 | $0.0218300 | $0.0218600 | $0.0218200 |
| 2022-06-11 | $0.0209300 | $0.0200300 | $0.0204800 | $0.0188000 |
| 2022-06-12 | $0.0200300 | $0.0200000 | $0.0200900 | $0.0199900 |
| 2022-06-17 | $0.0133400 | $0.0136800 | $0.0136800 | $0.0135800 |
| 2022-06-18 | $0.0136800 | $0.0136600 | $0.0136800 | $0.0136200 |
| 2022-06-25 | $0.0049770 | $0.006146 | $0.007995 | $0.0049770 |
| 2022-06-26 | $0.006146 | $0.006278 | $0.007198 | $0.005988 |
| 2022-06-27 | $0.006520 | $0.006512 | $0.006528 | $0.006510 |
| 2022-06-30 | $0.0042950 | $0.0042450 | $0.0043850 | $0.0029170 |
| 2022-07-01 | $0.0042450 | $0.0042360 | $0.0042460 | $0.0042260 |
| 2022-07-02 | $0.0041260 | $0.0041150 | $0.0041320 | $0.0041130 |
| 2022-07-04 | $0.0038590 | $0.005660 | $0.005660 | $0.0040430 |
| 2022-07-05 | $0.0028750 | $0.0283000 | $0.0283000 | $0.0014720 |
| 2022-07-06 | $0.005644 | $0.0043140 | $0.005753 | $0.0036980 |
| 2022-07-07 | $0.0135100 | $0.0137300 | $0.0142200 | $0.008285 |
| 2022-07-08 | $0.006086 | $0.006296 | $0.006296 | $0.005896 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0135000 | $0.0032700 | $0.0129600 | $0.0019850 |
| 2022-07-11 | $0.0033350 | $0.0029920 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0049860 | $0.0049250 | $0.0049850 | $0.0049150 |
| 2022-07-13 | $0.0029050 | $0.009231 | $0.009231 | $0.0031140 |
| 2022-07-14 | $0.009231 | $0.009262 | $0.009268 | $0.009231 |
| 2022-07-15 | $0.005896 | $0.0049040 | $0.005899 | $0.0049040 |
| 2022-07-16 | $0.0102200 | $0.0101900 | $0.0102300 | $0.0101900 |
| 2022-07-17 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0049000 | $0.0031000 | $0.0049000 | $0.0031000 |
| 2022-07-21 | $0.0031000 | $0.0038500 | $0.0048700 | $0.0031000 |
| 2022-07-22 | $0.0105600 | $0.0044540 | $0.0102900 | $0.0043000 |
| 2022-07-23 | $0.0045600 | $0.0049000 | $0.0049000 | $0.0045600 |
| 2022-07-24 | $0.0044930 | $0.0036750 | $0.0046330 | $0.0028760 |
| 2022-07-25 | $0.0042220 | $0.0042200 | $0.0042220 | $0.0042200 |
| 2022-07-26 | $0.0042200 | $0.0044900 | $0.0049000 | $0.0042200 |
| 2022-07-27 | $0.0033340 | $0.0033460 | $0.0033550 | $0.0033230 |
| 2022-07-31 | $0.0049900 | $0.0048500 | $0.0049900 | $0.0041400 |
| 2022-08-01 | $0.0034960 | $0.0032580 | $0.0034910 | $0.0032580 |
| 2022-08-02 | $0.0048920 | $0.006198 | $0.006198 | $0.0037520 |
| 2022-08-03 | $0.006198 | $0.005989 | $0.0131100 | $0.0040470 |
| 2022-08-04 | $0.005989 | $0.0045020 | $0.0133500 | $0.0038590 |
| 2022-08-05 | $0.0045020 | $0.008163 | $0.009379 | $0.0036470 |
| 2022-08-06 | $0.008163 | $0.006932 | $0.009468 | $0.0047340 |
| 2022-08-07 | $0.006932 | $0.0229600 | $0.0229600 | $0.006972 |
| 2022-08-08 | $0.0229600 | $0.007645 | $0.0240000 | $0.0048010 |
| 2022-08-09 | $0.007645 | $0.005792 | $0.007325 | $0.0032360 |
| 2022-08-10 | $0.005792 | $0.007231 | $0.008343 | $0.006304 |
| 2022-08-11 | $0.005271 | $0.0033520 | $0.005268 | $0.0033520 |
| 2022-08-12 | $0.007336 | $0.007249 | $0.007641 | $0.007249 |
| 2022-08-13 | $0.007249 | $0.007333 | $0.007333 | $0.007135 |
| 2022-08-14 | $0.007342 | $0.007163 | $0.007163 | $0.007163 |
| 2022-08-15 | $0.007163 | $0.008168 | $0.008358 | $0.007029 |
| 2022-08-16 | $0.008168 | $0.008260 | $0.0101400 | $0.0037540 |
| 2022-08-17 | $0.008260 | $0.007703 | $0.008070 | $0.007520 |
| 2022-08-18 | $0.007703 | $0.007723 | $0.007740 | $0.007696 |
| 2022-08-19 | $0.008124 | $0.007241 | $0.007241 | $0.006919 |
| 2022-08-20 | $0.007241 | $0.007091 | $0.007248 | $0.006933 |
| 2022-08-21 | $0.007091 | $0.007119 | $0.007280 | $0.007119 |
| 2022-08-22 | $0.007119 | $0.007148 | $0.007311 | $0.007148 |
| 2022-08-23 | $0.007148 | $0.007126 | $0.007157 | $0.007113 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.005176 | $0.0028040 |
| 2022-08-26 | $0.0047440 | $0.0047230 | $0.0047440 | $0.0047210 |
| 2022-09-01 | $0.005906 | $0.0031720 | $0.006027 | $0.0028550 |
| 2022-09-02 | $0.0032210 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0038100 | $0.0039700 | $0.0039700 | $0.0038100 |
| 2022-09-04 | $0.0035820 | $0.0035840 | $0.0035870 | $0.0035750 |
| 2022-09-07 | $0.0045100 | $0.0027000 | $0.0046290 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0025120 |
| 2022-09-09 | $0.007197 | $0.007387 | $0.007559 | $0.007215 |
| 2022-09-10 | $0.007393 | $0.007631 | $0.007631 | $0.007454 |
| 2022-09-11 | $0.007631 | $0.007421 | $0.007598 | $0.007245 |
| 2022-09-12 | $0.007421 | $0.007724 | $0.007896 | $0.007209 |
| 2022-09-13 | $0.007724 | $0.007400 | $0.007400 | $0.007086 |
| 2022-09-14 | $0.007400 | $0.007209 | $0.007700 | $0.007045 |
| 2022-09-15 | $0.007214 | $0.006479 | $0.006626 | $0.005890 |
| 2022-09-16 | $0.005380 | $0.005980 | $0.005980 | $0.0050000 |
| 2022-09-17 | $0.005980 | $0.0050000 | $0.005980 | $0.0050000 |
| 2022-09-18 | $0.0050000 | $0.0049800 | $0.005060 | $0.0047000 |
| 2022-09-19 | $0.0049800 | $0.0048000 | $0.0049800 | $0.0048000 |
| 2022-09-20 | $0.006055 | $0.005292 | $0.005822 | $0.005292 |
| 2022-09-21 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2022-09-22 | $0.0045000 | $0.0044900 | $0.0045000 | $0.0044900 |
| 2022-09-23 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.005347 | $0.005340 | $0.005349 | $0.005332 |
| 2022-09-30 | $0.0044800 | $0.0042000 | $0.0044800 | $0.0042000 |
| 2022-10-01 | $0.0042000 | $0.0042000 | $0.0042300 | $0.0042000 |
| 2022-10-02 | $0.0047220 | $0.0048510 | $0.0048510 | $0.0045960 |
| 2022-10-03 | $0.0048510 | $0.0047640 | $0.005029 | $0.0047640 |
| 2022-10-04 | $0.0033000 | $0.0033900 | $0.0033900 | $0.0033000 |
| 2022-10-05 | $0.0049030 | $0.0039220 | $0.0048690 | $0.0039220 |
| 2022-10-06 | $0.0039220 | $0.0033790 | $0.0039200 | $0.0033790 |
| 2022-10-07 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0033700 | $0.0032800 | $0.0033700 | $0.0029000 |
| 2022-10-10 | $0.0033090 | $0.0037410 | $0.0037410 | $0.0030960 |
| 2022-10-11 | $0.0037410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-12 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-10-13 | $0.0037530 | $0.005408 | $0.005408 | $0.0037340 |
| 2022-10-14 | $0.005408 | $0.0049270 | $0.005446 | $0.0044090 |
| 2022-10-15 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0044000 |
| 2022-10-16 | $0.0048450 | $0.0043090 | $0.005485 | $0.0040480 |
| 2022-10-17 | $0.0043090 | $0.0049270 | $0.0049270 | $0.0043940 |
| 2022-10-18 | $0.0040000 | $0.0044200 | $0.0045700 | $0.0040000 |
| 2022-10-19 | $0.0044200 | $0.0044200 | $0.0044900 | $0.0044200 |
| 2022-10-20 | $0.0044200 | $0.0042000 | $0.0044900 | $0.0042000 |
| 2022-10-21 | $0.0042000 | $0.0041700 | $0.0042700 | $0.0041700 |
| 2022-10-22 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0041700 |
| 2022-10-23 | $0.0048610 | $0.0048640 | $0.0048640 | $0.0048610 |
| 2022-10-31 | $0.0038900 | $0.0038800 | $0.0038900 | $0.0038800 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0041040 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0042770 | $0.0042710 | $0.0042870 | $0.0042700 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0040780 | $0.0034690 | $0.0037360 | $0.0034690 |
| 2022-11-09 | $0.0034690 | $0.0033130 | $0.0033130 | $0.0028710 |
| 2022-11-10 | $0.0033130 | $0.0034990 | $0.0038880 | $0.0034990 |
| 2022-11-11 | $0.0034990 | $0.0035990 | $0.0035990 | $0.0034700 |
| 2022-11-12 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0033880 |
| 2022-11-13 | $0.0035140 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-11-14 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0033960 |
| 2022-11-15 | $0.0034760 | $0.0036310 | $0.0036310 | $0.0035060 |
| 2022-11-16 | $0.0036310 | $0.0035240 | $0.0035240 | $0.0034030 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0034570 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0035280 | $0.0034210 | $0.0034210 | $0.0033070 |
| 2022-11-21 | $0.0034210 | $0.0032070 | $0.0034290 | $0.0032070 |
| 2022-11-22 | $0.0032070 | $0.0034130 | $0.0034130 | $0.0032990 |
| 2022-11-23 | $0.0034130 | $0.0034330 | $0.0035510 | $0.0034330 |
| 2022-11-24 | $0.0034330 | $0.0034890 | $0.0034890 | $0.0033680 |
| 2022-11-25 | $0.0034890 | $0.0034750 | $0.0034750 | $0.0033560 |
| 2022-11-26 | $0.0034750 | $0.0034740 | $0.0034770 | $0.0034720 |
| 2022-11-30 | $0.0034040 | $0.0036260 | $0.0036260 | $0.0033670 |
| 2022-12-01 | $0.0036260 | $0.0035710 | $0.0036980 | $0.0035710 |
| 2022-12-02 | $0.0035740 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0035460 | $0.0036630 | $0.0036630 | $0.0035370 |
| 2022-12-12 | $0.0036630 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-12-13 | $0.0036990 | $0.0036970 | $0.0038290 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0037920 | $0.0036610 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0035460 | $0.0035040 | $0.0035040 | $0.0032700 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0035500 | $0.0033860 | $0.0035030 | $0.0032700 |
| 2022-12-20 | $0.0033860 | $0.0034070 | $0.0035290 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034050 | $0.0034110 | $0.0034050 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0032190 | $0.0032090 | $0.0032190 | $0.0032090 |
| 2023-01-05 | $0.0035180 | $0.0035180 | $0.0035190 | $0.0035170 |
| 2023-01-06 | $0.0032090 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2023-01-07 | $0.0032090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-08 | $0.0035390 | $0.0034790 | $0.0036080 | $0.0034790 |
| 2023-01-09 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-10 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-11 | $0.0032100 | $0.0033000 | $0.0033000 | $0.0032100 |
| 2023-01-12 | $0.0033000 | $0.0033400 | $0.0033400 | $0.0033000 |
| 2023-01-13 | $0.0033400 | $0.0033700 | $0.0033800 | $0.0033200 |
| 2023-01-14 | $0.0033700 | $0.0033800 | $0.0033800 | $0.0033700 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0033800 | $0.0030000 | $0.0033800 | $0.0030000 |
| 2023-01-17 | $0.0030000 | $0.0032200 | $0.0032200 | $0.0030000 |
| 2023-01-18 | $0.0032200 | $0.0032800 | $0.0032800 | $0.0031400 |
| 2023-01-19 | $0.0032800 | $0.0032900 | $0.0032900 | $0.0031900 |
| 2023-01-20 | $0.0032900 | $0.0033800 | $0.0033800 | $0.0031900 |
| 2023-01-21 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0032800 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-01-23 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0042020 | $0.0042030 | $0.0042050 | $0.0041950 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2023-02-03 | $0.0044350 | $0.0044490 | $0.0044500 | $0.0044350 |
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-02-08 | $0.0033100 | $0.0033000 | $0.0033100 | $0.0033000 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0033000 | $0.0032300 | $0.0038800 | $0.0032300 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032300 | $0.0034000 | $0.0037600 | $0.0032300 |
| 2023-02-18 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2023-02-19 | $0.0035000 | $0.0033900 | $0.0035500 | $0.0033900 |
| 2023-02-20 | $0.0033900 | $0.0035700 | $0.0035700 | $0.0033900 |
| 2023-02-21 | $0.0035700 | $0.0036500 | $0.0036500 | $0.0034500 |
| 2023-02-22 | $0.0036500 | $0.0036600 | $0.0036600 | $0.0035200 |
| 2023-02-23 | $0.0044370 | $0.0044370 | $0.0044400 | $0.0044360 |
| 2023-02-25 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-26 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-27 | $0.0044320 | $0.0044300 | $0.0044320 | $0.0044280 |
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-03-01 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-03-02 | $0.0036600 | $0.0036700 | $0.0036700 | $0.0036600 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0042310 | $0.0042340 | $0.0042350 | $0.0042300 |
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0036700 | $0.0034200 | $0.0036700 | $0.0032300 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0038650 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2023-03-12 | $0.0032830 | $0.0032630 | $0.0032830 | $0.0031720 |
| 2023-03-13 | $0.0032630 | $0.0032830 | $0.0033830 | $0.0032530 |
| 2023-03-14 | $0.0032830 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-03-15 | $0.0032800 | $0.0032730 | $0.0032830 | $0.0032730 |
| 2023-03-16 | $0.0032730 | $0.0032560 | $0.0032670 | $0.0032560 |
| 2023-03-17 | $0.0032560 | $0.0032460 | $0.0032560 | $0.0032460 |
| 2023-03-18 | $0.0032460 | $0.0032360 | $0.0032460 | $0.0032360 |
| 2023-03-19 | $0.0032360 | $0.0033970 | $0.0033970 | $0.0032360 |
| 2023-03-20 | $0.0033970 | $0.0034100 | $0.0034100 | $0.0034000 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-22 | $0.0034070 | $0.0034470 | $0.0034470 | $0.0034070 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0048420 | $0.0046640 | $0.0048440 | $0.0021530 |
| 2023-03-31 | $0.0031000 | $0.0031900 | $0.0031900 | $0.0031000 |
| 2023-04-01 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-04-02 | $0.0031900 | $0.0031000 | $0.0031900 | $0.0031000 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-04-04 | $0.0047090 | $0.0018720 | $0.0048660 | $0.0014970 |
| 2023-04-05 | $0.0024500 | $0.0024700 | $0.0024700 | $0.0024500 |
| 2023-04-06 | $0.0019090 | $0.0007490 | $0.0018730 | $0.0007490 |
| 2023-04-07 | $0.0004400 | $0.0010790 | $0.0010790 | $0.0004400 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0007400 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2023-04-10 | $0.0007440 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2023-04-11 | $0.0007640 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-13 | $0.0007680 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-04-14 | $0.0008060 | $0.0006300 | $0.0008410 | $0.0006300 |
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-04-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2023-04-25 | $0.0008100 | $0.0005200 | $0.0008100 | $0.0005200 |
| 2023-04-26 | $0.0005200 | $0.0011600 | $0.0012200 | $0.0005200 |
| 2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2023-04-30 | $0.0011610 | $0.0012500 | $0.0012500 | $0.0011600 |
| 2023-05-01 | $0.0005610 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0005640 | $0.0018540 | $0.0020390 | $0.0005560 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0005200 | $0.0010700 | $0.0010900 | $0.0005200 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-05-16 | $0.0018170 | $0.0018160 | $0.0018180 | $0.0018150 |
Description
Description
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
| Full Name | Exchange Union (XUC) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.exchangeunion.net/ |
| @exchange_union | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
| ICO Status | Finished |
|---|---|
| Token Supply | 3000000000 |
| Start Date | 2017-07-15 |
| End Date | 2017-08-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000217391304 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://www.exchangeunion.net/white-paper.pdf |
Related Coins
