XUC
Exchange Union Rango 2101
Sito web
Twitter
0 XUC
Comprare vendere
Get Wallet
Exchange Union
Exchange Union Prezzo $0.98
$0.98
Exchange Union 24h Vol
$1,036,404
$1,036,404
Exchange Union Mercato $0
$0
24h Vol
112 BTC 1 H
0.01 %
24 H
-0.08 %
7 d
3.75 %
Oggi Exchange Union il prezzo in dollari USA è attualmente
0.9756
USD, e se convertito a Bitcoin è
0.00010546
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Exchange Union i prezzi stanno attualmente subendo un cambiamento -0.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars Exchange Union è stato scambiato su Scambi crittografici. Ottenere Exchange Union's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Exchange Union
Simbolo
XUC
Algoritmo
BTC Prezzo
0.00010546 BTC
BTC Mercato
0 BTC
BTC 24h Vol
112 BTC
Monete totali estratte
0 XUC
1h
0.01 %
24h
-0.08 %
7d
3.75 %
Twitter
Sito web
Share Exchange Union Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0344000 | $0.0193200 | $0.0348500 | $0.0167300 |
| 2022-05-12 | $0.0171200 | $0.0171400 | $0.0172100 | $0.0171200 |
| 2022-05-13 | $0.0110700 | $0.0139800 | $0.0153800 | $0.0109800 |
| 2022-05-14 | $0.0139800 | $0.0127800 | $0.0150800 | $0.0102900 |
| 2022-05-15 | $0.0127800 | $0.0166800 | $0.0339600 | $0.0122900 |
| 2022-05-16 | $0.0187800 | $0.0187000 | $0.0187800 | $0.0186900 |
| 2022-05-30 | $0.0190200 | $0.0221700 | $0.0495400 | $0.0209800 |
| 2022-05-31 | $0.0221700 | $0.0221200 | $0.0399800 | $0.0209600 |
| 2022-06-01 | $0.0221200 | $0.0221700 | $0.0221700 | $0.0221200 |
| 2022-06-02 | $0.0212600 | $0.0221800 | $0.0232800 | $0.0214500 |
| 2022-06-03 | $0.0227900 | $0.0222700 | $0.0229800 | $0.0209500 |
| 2022-06-04 | $0.0222700 | $0.0222900 | $0.0233900 | $0.0214900 |
| 2022-06-05 | $0.0222900 | $0.0222100 | $0.0279900 | $0.0214900 |
| 2022-06-06 | $0.0218400 | $0.0218300 | $0.0218600 | $0.0218200 |
| 2022-06-11 | $0.0209300 | $0.0200300 | $0.0204800 | $0.0188000 |
| 2022-06-12 | $0.0200300 | $0.0200000 | $0.0200900 | $0.0199900 |
| 2022-06-17 | $0.0133400 | $0.0136800 | $0.0136800 | $0.0135800 |
| 2022-06-18 | $0.0136800 | $0.0136600 | $0.0136800 | $0.0136200 |
| 2022-06-25 | $0.0049770 | $0.006146 | $0.007995 | $0.0049770 |
| 2022-06-26 | $0.006146 | $0.006278 | $0.007198 | $0.005988 |
| 2022-06-27 | $0.006520 | $0.006512 | $0.006528 | $0.006510 |
| 2022-06-30 | $0.0042950 | $0.0042450 | $0.0043850 | $0.0029170 |
| 2022-07-01 | $0.0042450 | $0.0042360 | $0.0042460 | $0.0042260 |
| 2022-07-02 | $0.0041260 | $0.0041150 | $0.0041320 | $0.0041130 |
| 2022-07-04 | $0.0038590 | $0.005660 | $0.005660 | $0.0040430 |
| 2022-07-05 | $0.0028750 | $0.0283000 | $0.0283000 | $0.0014720 |
| 2022-07-06 | $0.005644 | $0.0043140 | $0.005753 | $0.0036980 |
| 2022-07-07 | $0.0135100 | $0.0137300 | $0.0142200 | $0.008285 |
| 2022-07-08 | $0.006086 | $0.006296 | $0.006296 | $0.005896 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0135000 | $0.0032700 | $0.0129600 | $0.0019850 |
| 2022-07-11 | $0.0033350 | $0.0029920 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0049860 | $0.0049250 | $0.0049850 | $0.0049150 |
| 2022-07-13 | $0.0029050 | $0.009231 | $0.009231 | $0.0031140 |
| 2022-07-14 | $0.009231 | $0.009262 | $0.009268 | $0.009231 |
| 2022-07-15 | $0.005896 | $0.0049040 | $0.005899 | $0.0049040 |
| 2022-07-16 | $0.0102200 | $0.0101900 | $0.0102300 | $0.0101900 |
| 2022-07-17 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0049000 | $0.0031000 | $0.0049000 | $0.0031000 |
| 2022-07-21 | $0.0031000 | $0.0038500 | $0.0048700 | $0.0031000 |
| 2022-07-22 | $0.0105600 | $0.0044540 | $0.0102900 | $0.0043000 |
| 2022-07-23 | $0.0045600 | $0.0049000 | $0.0049000 | $0.0045600 |
| 2022-07-24 | $0.0044930 | $0.0036750 | $0.0046330 | $0.0028760 |
| 2022-07-25 | $0.0042220 | $0.0042200 | $0.0042220 | $0.0042200 |
| 2022-07-26 | $0.0042200 | $0.0044900 | $0.0049000 | $0.0042200 |
| 2022-07-27 | $0.0033340 | $0.0033460 | $0.0033550 | $0.0033230 |
| 2022-07-31 | $0.0049900 | $0.0048500 | $0.0049900 | $0.0041400 |
| 2022-08-01 | $0.0034960 | $0.0032580 | $0.0034910 | $0.0032580 |
| 2022-08-02 | $0.0048920 | $0.006198 | $0.006198 | $0.0037520 |
| 2022-08-03 | $0.006198 | $0.005989 | $0.0131100 | $0.0040470 |
| 2022-08-04 | $0.005989 | $0.0045020 | $0.0133500 | $0.0038590 |
| 2022-08-05 | $0.0045020 | $0.008163 | $0.009379 | $0.0036470 |
| 2022-08-06 | $0.008163 | $0.006932 | $0.009468 | $0.0047340 |
| 2022-08-07 | $0.006932 | $0.0229600 | $0.0229600 | $0.006972 |
| 2022-08-08 | $0.0229600 | $0.007645 | $0.0240000 | $0.0048010 |
| 2022-08-09 | $0.007645 | $0.005792 | $0.007325 | $0.0032360 |
| 2022-08-10 | $0.005792 | $0.007231 | $0.008343 | $0.006304 |
| 2022-08-11 | $0.005271 | $0.0033520 | $0.005268 | $0.0033520 |
| 2022-08-12 | $0.007336 | $0.007249 | $0.007641 | $0.007249 |
| 2022-08-13 | $0.007249 | $0.007333 | $0.007333 | $0.007135 |
| 2022-08-14 | $0.007342 | $0.007163 | $0.007163 | $0.007163 |
| 2022-08-15 | $0.007163 | $0.008168 | $0.008358 | $0.007029 |
| 2022-08-16 | $0.008168 | $0.008260 | $0.0101400 | $0.0037540 |
| 2022-08-17 | $0.008260 | $0.007703 | $0.008070 | $0.007520 |
| 2022-08-18 | $0.007703 | $0.007723 | $0.007740 | $0.007696 |
| 2022-08-19 | $0.008124 | $0.007241 | $0.007241 | $0.006919 |
| 2022-08-20 | $0.007241 | $0.007091 | $0.007248 | $0.006933 |
| 2022-08-21 | $0.007091 | $0.007119 | $0.007280 | $0.007119 |
| 2022-08-22 | $0.007119 | $0.007148 | $0.007311 | $0.007148 |
| 2022-08-23 | $0.007148 | $0.007126 | $0.007157 | $0.007113 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.005176 | $0.0028040 |
| 2022-08-26 | $0.0047440 | $0.0047230 | $0.0047440 | $0.0047210 |
| 2022-09-01 | $0.005906 | $0.0031720 | $0.006027 | $0.0028550 |
| 2022-09-02 | $0.0032210 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0038100 | $0.0039700 | $0.0039700 | $0.0038100 |
| 2022-09-04 | $0.0035820 | $0.0035840 | $0.0035870 | $0.0035750 |
| 2022-09-07 | $0.0045100 | $0.0027000 | $0.0046290 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0025120 |
| 2022-09-09 | $0.007197 | $0.007387 | $0.007559 | $0.007215 |
| 2022-09-10 | $0.007393 | $0.007631 | $0.007631 | $0.007454 |
| 2022-09-11 | $0.007631 | $0.007421 | $0.007598 | $0.007245 |
| 2022-09-12 | $0.007421 | $0.007724 | $0.007896 | $0.007209 |
| 2022-09-13 | $0.007724 | $0.007400 | $0.007400 | $0.007086 |
| 2022-09-14 | $0.007400 | $0.007209 | $0.007700 | $0.007045 |
| 2022-09-15 | $0.007214 | $0.006479 | $0.006626 | $0.005890 |
| 2022-09-16 | $0.005380 | $0.005980 | $0.005980 | $0.0050000 |
| 2022-09-17 | $0.005980 | $0.0050000 | $0.005980 | $0.0050000 |
| 2022-09-18 | $0.0050000 | $0.0049800 | $0.005060 | $0.0047000 |
| 2022-09-19 | $0.0049800 | $0.0048000 | $0.0049800 | $0.0048000 |
| 2022-09-20 | $0.006055 | $0.005292 | $0.005822 | $0.005292 |
| 2022-09-21 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2022-09-22 | $0.0045000 | $0.0044900 | $0.0045000 | $0.0044900 |
| 2022-09-23 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.005347 | $0.005340 | $0.005349 | $0.005332 |
| 2022-09-30 | $0.0044800 | $0.0042000 | $0.0044800 | $0.0042000 |
| 2022-10-01 | $0.0042000 | $0.0042000 | $0.0042300 | $0.0042000 |
| 2022-10-02 | $0.0047220 | $0.0048510 | $0.0048510 | $0.0045960 |
| 2022-10-03 | $0.0048510 | $0.0047640 | $0.005029 | $0.0047640 |
| 2022-10-04 | $0.0033000 | $0.0033900 | $0.0033900 | $0.0033000 |
| 2022-10-05 | $0.0049030 | $0.0039220 | $0.0048690 | $0.0039220 |
| 2022-10-06 | $0.0039220 | $0.0033790 | $0.0039200 | $0.0033790 |
| 2022-10-07 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0033700 | $0.0032800 | $0.0033700 | $0.0029000 |
| 2022-10-10 | $0.0033090 | $0.0037410 | $0.0037410 | $0.0030960 |
| 2022-10-11 | $0.0037410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-12 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-10-13 | $0.0037530 | $0.005408 | $0.005408 | $0.0037340 |
| 2022-10-14 | $0.005408 | $0.0049270 | $0.005446 | $0.0044090 |
| 2022-10-15 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0044000 |
| 2022-10-16 | $0.0048450 | $0.0043090 | $0.005485 | $0.0040480 |
| 2022-10-17 | $0.0043090 | $0.0049270 | $0.0049270 | $0.0043940 |
| 2022-10-18 | $0.0040000 | $0.0044200 | $0.0045700 | $0.0040000 |
| 2022-10-19 | $0.0044200 | $0.0044200 | $0.0044900 | $0.0044200 |
| 2022-10-20 | $0.0044200 | $0.0042000 | $0.0044900 | $0.0042000 |
| 2022-10-21 | $0.0042000 | $0.0041700 | $0.0042700 | $0.0041700 |
| 2022-10-22 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0041700 |
| 2022-10-23 | $0.0048610 | $0.0048640 | $0.0048640 | $0.0048610 |
| 2022-10-31 | $0.0038900 | $0.0038800 | $0.0038900 | $0.0038800 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0041040 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0042770 | $0.0042710 | $0.0042870 | $0.0042700 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0040780 | $0.0034690 | $0.0037360 | $0.0034690 |
| 2022-11-09 | $0.0034690 | $0.0033130 | $0.0033130 | $0.0028710 |
| 2022-11-10 | $0.0033130 | $0.0034990 | $0.0038880 | $0.0034990 |
| 2022-11-11 | $0.0034990 | $0.0035990 | $0.0035990 | $0.0034700 |
| 2022-11-12 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0033880 |
| 2022-11-13 | $0.0035140 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-11-14 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0033960 |
| 2022-11-15 | $0.0034760 | $0.0036310 | $0.0036310 | $0.0035060 |
| 2022-11-16 | $0.0036310 | $0.0035240 | $0.0035240 | $0.0034030 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0034570 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0035280 | $0.0034210 | $0.0034210 | $0.0033070 |
| 2022-11-21 | $0.0034210 | $0.0032070 | $0.0034290 | $0.0032070 |
| 2022-11-22 | $0.0032070 | $0.0034130 | $0.0034130 | $0.0032990 |
| 2022-11-23 | $0.0034130 | $0.0034330 | $0.0035510 | $0.0034330 |
| 2022-11-24 | $0.0034330 | $0.0034890 | $0.0034890 | $0.0033680 |
| 2022-11-25 | $0.0034890 | $0.0034750 | $0.0034750 | $0.0033560 |
| 2022-11-26 | $0.0034750 | $0.0034740 | $0.0034770 | $0.0034720 |
| 2022-11-30 | $0.0034040 | $0.0036260 | $0.0036260 | $0.0033670 |
| 2022-12-01 | $0.0036260 | $0.0035710 | $0.0036980 | $0.0035710 |
| 2022-12-02 | $0.0035740 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0035460 | $0.0036630 | $0.0036630 | $0.0035370 |
| 2022-12-12 | $0.0036630 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-12-13 | $0.0036990 | $0.0036970 | $0.0038290 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0037920 | $0.0036610 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0035460 | $0.0035040 | $0.0035040 | $0.0032700 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0035500 | $0.0033860 | $0.0035030 | $0.0032700 |
| 2022-12-20 | $0.0033860 | $0.0034070 | $0.0035290 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034050 | $0.0034110 | $0.0034050 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0032190 | $0.0032090 | $0.0032190 | $0.0032090 |
| 2023-01-05 | $0.0035180 | $0.0035180 | $0.0035190 | $0.0035170 |
| 2023-01-06 | $0.0032090 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2023-01-07 | $0.0032090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-08 | $0.0035390 | $0.0034790 | $0.0036080 | $0.0034790 |
| 2023-01-09 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-10 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-11 | $0.0032100 | $0.0033000 | $0.0033000 | $0.0032100 |
| 2023-01-12 | $0.0033000 | $0.0033400 | $0.0033400 | $0.0033000 |
| 2023-01-13 | $0.0033400 | $0.0033700 | $0.0033800 | $0.0033200 |
| 2023-01-14 | $0.0033700 | $0.0033800 | $0.0033800 | $0.0033700 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0033800 | $0.0030000 | $0.0033800 | $0.0030000 |
| 2023-01-17 | $0.0030000 | $0.0032200 | $0.0032200 | $0.0030000 |
| 2023-01-18 | $0.0032200 | $0.0032800 | $0.0032800 | $0.0031400 |
| 2023-01-19 | $0.0032800 | $0.0032900 | $0.0032900 | $0.0031900 |
| 2023-01-20 | $0.0032900 | $0.0033800 | $0.0033800 | $0.0031900 |
| 2023-01-21 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0032800 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-01-23 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0042020 | $0.0042030 | $0.0042050 | $0.0041950 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2023-02-03 | $0.0044350 | $0.0044490 | $0.0044500 | $0.0044350 |
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-02-08 | $0.0033100 | $0.0033000 | $0.0033100 | $0.0033000 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0033000 | $0.0032300 | $0.0038800 | $0.0032300 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032300 | $0.0034000 | $0.0037600 | $0.0032300 |
| 2023-02-18 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2023-02-19 | $0.0035000 | $0.0033900 | $0.0035500 | $0.0033900 |
| 2023-02-20 | $0.0033900 | $0.0035700 | $0.0035700 | $0.0033900 |
| 2023-02-21 | $0.0035700 | $0.0036500 | $0.0036500 | $0.0034500 |
| 2023-02-22 | $0.0036500 | $0.0036600 | $0.0036600 | $0.0035200 |
| 2023-02-23 | $0.0044370 | $0.0044370 | $0.0044400 | $0.0044360 |
| 2023-02-25 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-26 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-27 | $0.0044320 | $0.0044300 | $0.0044320 | $0.0044280 |
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-03-01 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-03-02 | $0.0036600 | $0.0036700 | $0.0036700 | $0.0036600 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0042310 | $0.0042340 | $0.0042350 | $0.0042300 |
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0036700 | $0.0034200 | $0.0036700 | $0.0032300 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0038650 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2023-03-12 | $0.0032830 | $0.0032630 | $0.0032830 | $0.0031720 |
| 2023-03-13 | $0.0032630 | $0.0032830 | $0.0033830 | $0.0032530 |
| 2023-03-14 | $0.0032830 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-03-15 | $0.0032800 | $0.0032730 | $0.0032830 | $0.0032730 |
| 2023-03-16 | $0.0032730 | $0.0032560 | $0.0032670 | $0.0032560 |
| 2023-03-17 | $0.0032560 | $0.0032460 | $0.0032560 | $0.0032460 |
| 2023-03-18 | $0.0032460 | $0.0032360 | $0.0032460 | $0.0032360 |
| 2023-03-19 | $0.0032360 | $0.0033970 | $0.0033970 | $0.0032360 |
| 2023-03-20 | $0.0033970 | $0.0034100 | $0.0034100 | $0.0034000 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-22 | $0.0034070 | $0.0034470 | $0.0034470 | $0.0034070 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0048420 | $0.0046640 | $0.0048440 | $0.0021530 |
| 2023-03-31 | $0.0031000 | $0.0031900 | $0.0031900 | $0.0031000 |
| 2023-04-01 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-04-02 | $0.0031900 | $0.0031000 | $0.0031900 | $0.0031000 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-04-04 | $0.0047090 | $0.0018720 | $0.0048660 | $0.0014970 |
| 2023-04-05 | $0.0024500 | $0.0024700 | $0.0024700 | $0.0024500 |
| 2023-04-06 | $0.0019090 | $0.0007490 | $0.0018730 | $0.0007490 |
| 2023-04-07 | $0.0004400 | $0.0010790 | $0.0010790 | $0.0004400 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0007400 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2023-04-10 | $0.0007440 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2023-04-11 | $0.0007640 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-13 | $0.0007680 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-04-14 | $0.0008060 | $0.0006300 | $0.0008410 | $0.0006300 |
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-04-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2023-04-25 | $0.0008100 | $0.0005200 | $0.0008100 | $0.0005200 |
| 2023-04-26 | $0.0005200 | $0.0011600 | $0.0012200 | $0.0005200 |
| 2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2023-04-30 | $0.0011610 | $0.0012500 | $0.0012500 | $0.0011600 |
| 2023-05-01 | $0.0005610 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0005640 | $0.0018540 | $0.0020390 | $0.0005560 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0005200 | $0.0010700 | $0.0010900 | $0.0005200 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-05-16 | $0.0018170 | $0.0018160 | $0.0018180 | $0.0018150 |
Descrizione
Descrizione
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
| Nome e cognome | Exchange Union (XUC) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | http://www.exchangeunion.net/ |
| @exchange_union | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 3000000000 |
| Data d'inizio | 2017-07-15 |
| Data di fine | 2017-08-05 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.000217391304 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | http://www.exchangeunion.net/white-paper.pdf |
Monete correlate
![PlayCoin [ERC20]](https://kryptopro.isolic.net/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
