FIL
Filecoin [Futures] Rank 2050
Website
Twitter
0 FIL
Buy / Sell
Get Wallet
![Filecoin [Futures]](https://kryptopro.isolic.net/public/images/coins_icons/fil_.png "Filecoin [Futures]")
Filecoin [Futures]
Filecoin [Futures] Price $20.06
$20.06
Filecoin [Futures] 24h Vol
$10,057,633
$10,057,633
Filecoin [Futures] Market Cap $0
$0
24h Vol
1,087 BTC 1 H
1.88 %
24 H
2.29 %
7 d
56.3 %
Today Filecoin [Futures] price in US dollars is currently
20.06
USD, and if converted to Bitcoin is
0.00216881
BTC. A total of N/A are currently circulating in the Market. Filecoin [Futures] price is currently experiencing a change of 2.29 %, and check here all cryptocurrency. Over the past 24 hours 0.101 M US dollars Filecoin [Futures] have been traded on Crypto Exchanges. Get Filecoin [Futures]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Filecoin [Futures]
Symbol
FIL
Algorithm
BTC Price
0.00216881 BTC
BTC Market
0 BTC
BTC 24h Vol
1,087 BTC
Total Coins Mined
0 FIL
1h
1.88 %
24h
2.29 %
7d
56.3 %
Twitter
Website
Share Filecoin [Futures] Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $11.36 | $8.57 | $11.56 | $8.16 |
| 2022-05-12 | $8.57 | $8.14 | $9.03 | $6.38 |
| 2022-05-13 | $8.10 | $8.73 | $9.42 | $7.87 |
| 2022-05-14 | $8.73 | $8.80 | $9.10 | $8.03 |
| 2022-05-15 | $8.80 | $9.16 | $9.23 | $8.47 |
| 2022-05-16 | $9.16 | $8.28 | $9.16 | $8.18 |
| 2022-05-17 | $8.28 | $8.55 | $8.89 | $8.18 |
| 2022-05-18 | $8.55 | $7.59 | $8.71 | $7.48 |
| 2022-05-19 | $7.59 | $8.21 | $8.29 | $7.36 |
| 2022-05-20 | $8.26 | $7.95 | $7.99 | $7.81 |
| 2022-05-21 | $7.92 | $8.16 | $8.33 | $7.75 |
| 2022-05-22 | $8.16 | $8.44 | $8.50 | $8.00 |
| 2022-05-23 | $8.44 | $8.16 | $9.47 | $8.01 |
| 2022-05-24 | $8.16 | $8.40 | $8.53 | $7.99 |
| 2022-05-25 | $8.40 | $8.17 | $8.58 | $8.07 |
| 2022-05-26 | $8.17 | $7.62 | $8.29 | $7.31 |
| 2022-05-27 | $7.62 | $7.21 | $7.72 | $7.13 |
| 2022-05-28 | $7.21 | $7.53 | $7.59 | $7.16 |
| 2022-05-29 | $7.53 | $7.61 | $7.80 | $7.32 |
| 2022-05-30 | $7.61 | $8.20 | $8.30 | $7.54 |
| 2022-05-31 | $8.20 | $8.08 | $8.35 | $7.82 |
| 2022-06-01 | $8.08 | $7.43 | $8.18 | $7.31 |
| 2022-06-02 | $7.43 | $7.73 | $7.80 | $7.30 |
| 2022-06-03 | $7.73 | $7.38 | $7.75 | $7.24 |
| 2022-06-04 | $7.38 | $7.45 | $7.51 | $7.21 |
| 2022-06-05 | $7.45 | $7.36 | $7.56 | $7.26 |
| 2022-06-06 | $7.36 | $7.56 | $7.87 | $7.36 |
| 2022-06-07 | $7.56 | $7.33 | $7.65 | $7.00 |
| 2022-06-08 | $7.33 | $7.18 | $7.45 | $7.14 |
| 2022-06-09 | $7.18 | $7.22 | $7.33 | $7.08 |
| 2022-06-10 | $7.22 | $6.82 | $7.24 | $6.73 |
| 2022-06-11 | $6.82 | $6.10 | $6.91 | $6.06 |
| 2022-06-12 | $6.10 | $5.68 | $6.17 | $5.59 |
| 2022-06-13 | $5.68 | $5.33 | $5.82 | $5.11 |
| 2022-06-14 | $5.33 | $5.47 | $5.71 | $5.00 |
| 2022-06-15 | $5.47 | $5.87 | $5.87 | $5.06 |
| 2022-06-16 | $5.87 | $5.30 | $5.93 | $5.20 |
| 2022-06-17 | $5.30 | $5.33 | $5.46 | $5.28 |
| 2022-06-18 | $5.33 | $5.11 | $5.41 | $4.80 |
| 2022-06-19 | $5.11 | $5.48 | $5.54 | $4.98 |
| 2022-06-20 | $5.48 | $5.45 | $5.68 | $5.28 |
| 2022-06-21 | $5.45 | $5.96 | $6.39 | $5.39 |
| 2022-06-22 | $5.96 | $5.51 | $5.96 | $5.44 |
| 2022-06-23 | $5.51 | $5.79 | $5.91 | $5.50 |
| 2022-06-24 | $5.79 | $6.11 | $6.30 | $5.75 |
| 2022-06-25 | $6.11 | $6.07 | $6.29 | $5.85 |
| 2022-06-26 | $6.07 | $5.82 | $6.34 | $5.81 |
| 2022-06-27 | $5.82 | $5.77 | $6.11 | $5.65 |
| 2022-06-28 | $5.77 | $5.52 | $5.95 | $5.43 |
| 2022-06-29 | $5.52 | $5.52 | $5.52 | $5.52 |
| 2022-06-30 | $5.44 | $5.40 | $5.50 | $5.09 |
| 2022-07-01 | $5.40 | $5.34 | $5.54 | $5.23 |
| 2022-07-02 | $5.34 | $5.33 | $5.39 | $5.21 |
| 2022-07-03 | $5.33 | $5.30 | $5.39 | $5.18 |
| 2022-07-04 | $5.30 | $5.55 | $5.60 | $5.20 |
| 2022-07-05 | $5.55 | $5.48 | $5.62 | $5.31 |
| 2022-07-06 | $5.48 | $5.56 | $5.66 | $5.42 |
| 2022-07-07 | $5.56 | $5.81 | $5.86 | $5.53 |
| 2022-07-08 | $5.81 | $5.73 | $5.92 | $5.57 |
| 2022-07-09 | $5.73 | $5.80 | $5.90 | $5.68 |
| 2022-07-10 | $5.80 | $5.49 | $5.80 | $5.44 |
| 2022-07-11 | $5.49 | $5.19 | $5.49 | $5.14 |
| 2022-07-12 | $5.19 | $5.07 | $5.28 | $5.05 |
| 2022-07-13 | $5.07 | $5.30 | $5.31 | $4.99 |
| 2022-07-14 | $5.30 | $5.36 | $5.41 | $5.16 |
| 2022-07-15 | $5.36 | $5.23 | $5.46 | $5.20 |
| 2022-07-16 | $5.23 | $5.40 | $5.45 | $5.16 |
| 2022-07-17 | $5.40 | $5.69 | $5.97 | $5.37 |
| 2022-07-18 | $5.69 | $5.95 | $6.16 | $5.63 |
| 2022-07-19 | $5.95 | $6.05 | $6.26 | $5.65 |
| 2022-07-20 | $6.05 | $5.58 | $6.18 | $5.48 |
| 2022-07-21 | $5.58 | $5.62 | $5.73 | $5.39 |
| 2022-07-22 | $5.62 | $5.48 | $5.80 | $5.43 |
| 2022-07-23 | $5.48 | $5.58 | $5.66 | $5.40 |
| 2022-07-24 | $5.58 | $5.64 | $5.91 | $5.54 |
| 2022-07-25 | $5.64 | $5.24 | $5.68 | $5.22 |
| 2022-07-26 | $5.24 | $5.32 | $5.32 | $5.10 |
| 2022-07-27 | $5.32 | $5.65 | $5.66 | $5.22 |
| 2022-07-28 | $5.65 | $5.65 | $5.65 | $5.65 |
| 2022-07-31 | $8.03 | $9.88 | $10.70 | $7.93 |
| 2022-08-01 | $9.80 | $8.80 | $11.36 | $8.37 |
| 2022-08-02 | $8.80 | $8.19 | $8.88 | $7.67 |
| 2022-08-03 | $8.19 | $8.09 | $8.76 | $7.92 |
| 2022-08-04 | $8.09 | $8.09 | $8.63 | $7.86 |
| 2022-08-05 | $8.09 | $8.34 | $8.42 | $8.05 |
| 2022-08-06 | $8.34 | $9.44 | $9.52 | $8.17 |
| 2022-08-07 | $9.44 | $8.79 | $9.45 | $8.65 |
| 2022-08-08 | $8.79 | $8.73 | $9.41 | $8.50 |
| 2022-08-09 | $8.73 | $8.04 | $8.84 | $7.84 |
| 2022-08-10 | $8.04 | $8.31 | $8.56 | $7.74 |
| 2022-08-11 | $8.31 | $8.35 | $9.01 | $8.23 |
| 2022-08-12 | $8.35 | $8.75 | $8.81 | $8.18 |
| 2022-08-13 | $8.75 | $8.37 | $8.88 | $8.25 |
| 2022-08-14 | $8.37 | $8.24 | $8.80 | $7.98 |
| 2022-08-15 | $8.24 | $8.43 | $8.59 | $8.01 |
| 2022-08-16 | $8.43 | $8.43 | $8.83 | $8.16 |
| 2022-08-17 | $8.43 | $8.19 | $8.90 | $7.99 |
| 2022-08-18 | $8.19 | $7.47 | $8.29 | $6.75 |
| 2022-08-19 | $7.47 | $6.47 | $7.57 | $6.36 |
| 2022-08-20 | $6.47 | $6.25 | $6.72 | $6.06 |
| 2022-08-21 | $6.25 | $6.41 | $6.58 | $6.22 |
| 2022-08-22 | $6.41 | $6.33 | $6.42 | $6.03 |
| 2022-08-23 | $6.33 | $6.38 | $6.44 | $6.12 |
| 2022-08-24 | $6.38 | $6.27 | $6.60 | $6.17 |
| 2022-08-25 | $6.27 | $6.36 | $6.49 | $6.26 |
| 2022-08-26 | $6.36 | $5.67 | $6.36 | $5.57 |
| 2022-08-27 | $5.67 | $5.83 | $5.86 | $5.59 |
| 2022-08-28 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2022-08-31 | $5.71 | $5.75 | $5.89 | $5.68 |
| 2022-09-01 | $5.75 | $5.77 | $5.81 | $5.60 |
| 2022-09-02 | $5.77 | $5.83 | $5.99 | $5.69 |
| 2022-09-03 | $5.83 | $6.51 | $6.64 | $5.80 |
| 2022-09-04 | $6.51 | $6.26 | $6.64 | $6.14 |
| 2022-09-05 | $6.26 | $6.14 | $6.33 | $5.92 |
| 2022-09-06 | $6.14 | $5.60 | $6.30 | $5.53 |
| 2022-09-07 | $5.60 | $5.85 | $5.94 | $5.52 |
| 2022-09-08 | $5.85 | $5.87 | $5.95 | $5.71 |
| 2022-09-09 | $5.87 | $6.38 | $6.49 | $5.86 |
| 2022-09-10 | $6.38 | $6.36 | $6.57 | $6.21 |
| 2022-09-11 | $6.36 | $6.42 | $6.98 | $6.17 |
| 2022-09-12 | $6.42 | $6.56 | $6.80 | $6.33 |
| 2022-09-13 | $6.56 | $5.87 | $6.56 | $5.81 |
| 2022-09-14 | $5.87 | $5.96 | $6.02 | $5.75 |
| 2022-09-15 | $5.96 | $5.73 | $5.98 | $5.64 |
| 2022-09-16 | $5.73 | $5.82 | $5.86 | $5.65 |
| 2022-09-17 | $5.82 | $5.91 | $5.95 | $5.80 |
| 2022-09-18 | $5.91 | $5.26 | $5.92 | $5.13 |
| 2022-09-19 | $5.26 | $5.48 | $5.52 | $5.15 |
| 2022-09-20 | $5.48 | $5.32 | $5.52 | $5.27 |
| 2022-09-21 | $5.32 | $5.25 | $5.62 | $5.10 |
| 2022-09-22 | $5.25 | $5.52 | $5.57 | $5.24 |
| 2022-09-23 | $5.52 | $5.71 | $5.82 | $5.33 |
| 2022-09-24 | $5.71 | $5.58 | $5.80 | $5.51 |
| 2022-09-25 | $5.58 | $5.72 | $5.91 | $5.51 |
| 2022-09-26 | $5.72 | $5.69 | $5.80 | $5.52 |
| 2022-09-27 | $5.69 | $5.69 | $5.70 | $5.68 |
| 2022-09-30 | $5.78 | $5.68 | $5.84 | $5.62 |
| 2022-10-01 | $5.68 | $5.52 | $5.70 | $5.47 |
| 2022-10-02 | $5.52 | $5.38 | $5.57 | $5.35 |
| 2022-10-03 | $5.38 | $5.52 | $5.55 | $5.30 |
| 2022-10-04 | $5.52 | $5.61 | $5.65 | $5.49 |
| 2022-10-05 | $5.61 | $5.59 | $5.66 | $5.44 |
| 2022-10-06 | $5.59 | $5.49 | $5.65 | $5.46 |
| 2022-10-07 | $5.49 | $5.47 | $5.53 | $5.38 |
| 2022-10-08 | $5.47 | $5.40 | $5.51 | $5.35 |
| 2022-10-09 | $5.40 | $5.43 | $5.48 | $5.38 |
| 2022-10-10 | $5.43 | $5.15 | $5.48 | $5.09 |
| 2022-10-11 | $5.15 | $5.13 | $5.23 | $4.99 |
| 2022-10-12 | $5.13 | $5.15 | $5.22 | $5.10 |
| 2022-10-13 | $5.15 | $5.14 | $5.18 | $4.66 |
| 2022-10-14 | $5.14 | $5.07 | $5.32 | $5.00 |
| 2022-10-15 | $5.07 | $5.19 | $5.28 | $4.97 |
| 2022-10-16 | $5.19 | $5.16 | $5.28 | $5.09 |
| 2022-10-17 | $5.16 | $5.26 | $5.27 | $5.09 |
| 2022-10-18 | $5.26 | $5.13 | $5.28 | $5.05 |
| 2022-10-19 | $5.13 | $4.98 | $5.15 | $4.92 |
| 2022-10-20 | $4.98 | $4.94 | $5.09 | $4.90 |
| 2022-10-21 | $4.94 | $4.96 | $4.99 | $4.81 |
| 2022-10-22 | $4.96 | $4.96 | $5.00 | $4.91 |
| 2022-10-23 | $4.96 | $5.12 | $5.16 | $4.94 |
| 2022-10-24 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-10-31 | $5.39 | $5.43 | $5.52 | $5.30 |
| 2022-11-01 | $5.43 | $5.37 | $5.51 | $5.33 |
| 2022-11-02 | $5.37 | $5.23 | $5.43 | $5.10 |
| 2022-11-03 | $5.23 | $5.79 | $6.24 | $5.22 |
| 2022-11-04 | $5.79 | $6.15 | $6.32 | $5.74 |
| 2022-11-05 | $6.15 | $6.14 | $6.19 | $6.14 |
| 2022-11-07 | $5.84 | $5.73 | $5.95 | $5.60 |
| 2022-11-08 | $5.73 | $4.80 | $5.86 | $4.21 |
| 2022-11-09 | $4.80 | $4.13 | $4.87 | $3.98 |
| 2022-11-10 | $4.14 | $4.62 | $4.77 | $4.08 |
| 2022-11-11 | $4.62 | $4.47 | $4.67 | $4.19 |
| 2022-11-12 | $4.47 | $4.27 | $4.49 | $4.21 |
| 2022-11-13 | $4.27 | $4.28 | $4.44 | $4.20 |
| 2022-11-14 | $4.28 | $4.32 | $4.40 | $4.07 |
| 2022-11-15 | $4.32 | $4.39 | $4.50 | $4.27 |
| 2022-11-16 | $4.39 | $4.33 | $4.54 | $4.26 |
| 2022-11-17 | $4.33 | $4.31 | $4.39 | $4.22 |
| 2022-11-18 | $4.31 | $4.34 | $4.41 | $4.28 |
| 2022-11-19 | $4.34 | $4.38 | $4.42 | $4.25 |
| 2022-11-20 | $4.38 | $4.17 | $4.45 | $4.10 |
| 2022-11-21 | $4.17 | $4.16 | $4.22 | $4.04 |
| 2022-11-22 | $4.16 | $4.32 | $4.35 | $4.09 |
| 2022-11-23 | $4.32 | $4.44 | $4.48 | $4.29 |
| 2022-11-24 | $4.44 | $4.39 | $4.45 | $4.34 |
| 2022-11-25 | $4.39 | $4.29 | $4.40 | $4.24 |
| 2022-11-26 | $4.29 | $4.30 | $4.40 | $4.27 |
| 2022-11-27 | $4.30 | $4.30 | $4.40 | $4.27 |
| 2022-11-30 | $4.35 | $4.42 | $4.50 | $4.23 |
| 2022-12-01 | $4.42 | $4.40 | $4.48 | $4.35 |
| 2022-12-02 | $4.40 | $4.65 | $4.70 | $4.35 |
| 2022-12-03 | $4.65 | $4.43 | $4.69 | $4.38 |
| 2022-12-04 | $4.43 | $4.57 | $4.60 | $4.42 |
| 2022-12-05 | $4.57 | $4.52 | $4.62 | $4.46 |
| 2022-12-06 | $4.52 | $4.59 | $4.63 | $4.49 |
| 2022-12-07 | $4.59 | $4.35 | $4.60 | $4.19 |
| 2022-12-08 | $4.35 | $4.40 | $4.44 | $4.33 |
| 2022-12-09 | $4.40 | $4.43 | $4.47 | $4.38 |
| 2022-12-10 | $4.43 | $4.38 | $4.45 | $4.36 |
| 2022-12-11 | $4.38 | $4.29 | $4.42 | $4.24 |
| 2022-12-12 | $4.29 | $4.26 | $4.29 | $4.17 |
| 2022-12-13 | $4.26 | $4.32 | $4.36 | $4.12 |
| 2022-12-14 | $4.32 | $4.23 | $4.37 | $4.17 |
| 2022-12-15 | $4.23 | $4.15 | $4.24 | $4.09 |
| 2022-12-16 | $4.15 | $3.05 | $4.18 | $2.39 |
| 2022-12-17 | $3.05 | $3.20 | $3.39 | $2.88 |
| 2022-12-18 | $3.20 | $3.05 | $3.21 | $3.03 |
| 2022-12-19 | $3.05 | $2.82 | $3.11 | $2.68 |
| 2022-12-20 | $2.82 | $2.98 | $3.12 | $2.80 |
| 2022-12-21 | $2.98 | $2.98 | $3.01 | $2.88 |
| 2022-12-22 | $2.98 | $3.00 | $3.01 | $2.89 |
| 2022-12-23 | $3.00 | $2.97 | $3.04 | $2.95 |
| 2022-12-24 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-12-31 | $2.98 | $3.01 | $3.12 | $2.96 |
| 2023-01-01 | $3.01 | $3.11 | $3.15 | $2.99 |
| 2023-01-02 | $3.11 | $3.15 | $3.22 | $3.03 |
| 2023-01-03 | $3.15 | $3.09 | $3.19 | $3.02 |
| 2023-01-04 | $3.09 | $3.36 | $3.52 | $3.09 |
| 2023-01-05 | $3.36 | $3.35 | $3.36 | $3.35 |
| 2023-01-06 | $3.29 | $3.34 | $3.35 | $3.20 |
| 2023-01-07 | $3.34 | $3.30 | $3.40 | $3.28 |
| 2023-01-08 | $3.30 | $3.45 | $3.46 | $3.28 |
| 2023-01-09 | $3.45 | $3.77 | $3.95 | $3.44 |
| 2023-01-10 | $3.77 | $3.76 | $3.86 | $3.65 |
| 2023-01-11 | $3.76 | $3.73 | $3.78 | $3.54 |
| 2023-01-12 | $3.73 | $3.85 | $3.88 | $3.57 |
| 2023-01-13 | $3.85 | $4.02 | $4.11 | $3.74 |
| 2023-01-14 | $4.02 | $4.79 | $4.87 | $3.98 |
| 2023-01-15 | $4.79 | $4.70 | $4.99 | $4.46 |
| 2023-01-16 | $4.70 | $4.57 | $4.86 | $4.42 |
| 2023-01-17 | $4.57 | $4.63 | $4.87 | $4.44 |
| 2023-01-18 | $4.63 | $4.27 | $4.74 | $4.22 |
| 2023-01-19 | $4.27 | $4.41 | $4.44 | $4.23 |
| 2023-01-20 | $4.41 | $4.74 | $4.78 | $4.34 |
| 2023-01-21 | $4.74 | $4.95 | $5.21 | $4.69 |
| 2023-01-22 | $4.95 | $5.43 | $5.79 | $4.90 |
| 2023-01-23 | $5.43 | $5.43 | $5.77 | $5.16 |
| 2023-01-24 | $5.43 | $5.00 | $5.55 | $4.85 |
| 2023-01-25 | $5.00 | $5.45 | $5.70 | $4.81 |
| 2023-01-26 | $5.45 | $5.46 | $5.46 | $5.45 |
| 2023-01-31 | $5.11 | $5.23 | $5.44 | $5.01 |
| 2023-02-01 | $5.23 | $5.68 | $5.78 | $5.05 |
| 2023-02-02 | $5.68 | $5.47 | $5.87 | $5.45 |
| 2023-02-03 | $5.47 | $5.50 | $5.50 | $5.47 |
| 2023-02-05 | $5.53 | $5.30 | $5.55 | $5.17 |
| 2023-02-06 | $5.30 | $5.12 | $5.40 | $5.08 |
| 2023-02-07 | $5.13 | $5.54 | $5.56 | $5.12 |
| 2023-02-08 | $5.54 | $5.44 | $5.71 | $5.26 |
| 2023-02-09 | $5.44 | $4.79 | $5.51 | $4.62 |
| 2023-02-10 | $4.79 | $4.85 | $5.01 | $4.72 |
| 2023-02-11 | $4.85 | $5.10 | $5.12 | $4.84 |
| 2023-02-12 | $5.10 | $4.92 | $5.15 | $4.85 |
| 2023-02-13 | $4.92 | $4.87 | $4.96 | $4.68 |
| 2023-02-14 | $4.87 | $5.09 | $5.10 | $4.76 |
| 2023-02-15 | $5.09 | $5.48 | $5.50 | $5.01 |
| 2023-02-16 | $5.48 | $5.42 | $6.00 | $5.36 |
| 2023-02-17 | $5.42 | $7.65 | $7.87 | $5.40 |
| 2023-02-18 | $7.65 | $7.52 | $7.95 | $7.27 |
| 2023-02-19 | $7.52 | $8.47 | $9.43 | $7.52 |
| 2023-02-20 | $8.47 | $8.62 | $8.71 | $8.07 |
| 2023-02-21 | $8.53 | $8.18 | $8.69 | $7.70 |
| 2023-02-22 | $8.18 | $8.02 | $9.17 | $7.53 |
| 2023-02-23 | $8.02 | $8.03 | $8.06 | $8.02 |
| 2023-02-25 | $6.86 | $6.72 | $7.00 | $6.35 |
| 2023-02-26 | $6.72 | $6.91 | $6.99 | $6.65 |
| 2023-02-27 | $6.91 | $6.86 | $7.26 | $6.67 |
| 2023-02-28 | $6.86 | $6.49 | $6.88 | $6.32 |
| 2023-03-01 | $6.49 | $7.27 | $7.29 | $6.42 |
| 2023-03-02 | $7.27 | $6.91 | $7.36 | $6.65 |
| 2023-03-03 | $6.91 | $6.26 | $6.97 | $5.94 |
| 2023-03-04 | $6.26 | $5.91 | $6.32 | $5.72 |
| 2023-03-05 | $5.91 | $5.94 | $5.94 | $5.91 |
| 2023-03-06 | $6.14 | $6.10 | $6.25 | $6.01 |
| 2023-03-07 | $6.10 | $5.98 | $6.19 | $5.77 |
| 2023-03-08 | $5.98 | $5.78 | $6.10 | $5.60 |
| 2023-03-09 | $5.78 | $5.49 | $6.19 | $5.29 |
| 2023-03-10 | $5.51 | $5.33 | $5.52 | $5.10 |
| 2023-03-11 | $5.33 | $4.99 | $5.56 | $4.69 |
| 2023-03-12 | $4.99 | $5.75 | $5.79 | $4.87 |
| 2023-03-13 | $5.75 | $6.40 | $6.61 | $5.70 |
| 2023-03-14 | $6.40 | $6.78 | $7.59 | $6.17 |
| 2023-03-15 | $6.78 | $5.69 | $7.08 | $5.35 |
| 2023-03-16 | $5.69 | $5.81 | $5.95 | $5.55 |
| 2023-03-17 | $5.81 | $6.41 | $6.49 | $5.71 |
| 2023-03-18 | $6.41 | $5.89 | $6.56 | $5.84 |
| 2023-03-19 | $5.89 | $6.29 | $6.53 | $5.87 |
| 2023-03-20 | $6.29 | $5.73 | $6.46 | $5.66 |
| 2023-03-21 | $5.73 | $5.94 | $6.11 | $5.64 |
| 2023-03-22 | $5.94 | $5.66 | $6.00 | $5.34 |
| 2023-03-23 | $5.66 | $5.94 | $5.98 | $5.63 |
| 2023-03-24 | $5.94 | $5.56 | $6.07 | $5.45 |
| 2023-03-25 | $5.56 | $5.39 | $5.63 | $5.27 |
| 2023-03-26 | $5.39 | $5.69 | $5.74 | $5.36 |
| 2023-03-27 | $5.69 | $5.35 | $5.70 | $5.21 |
| 2023-03-28 | $5.35 | $5.56 | $5.63 | $5.27 |
| 2023-03-29 | $5.56 | $5.74 | $5.83 | $5.55 |
| 2023-03-30 | $5.74 | $5.56 | $5.89 | $5.43 |
| 2023-03-31 | $5.56 | $5.69 | $5.74 | $5.45 |
| 2023-04-01 | $5.69 | $5.76 | $5.80 | $5.56 |
| 2023-04-02 | $5.76 | $5.55 | $5.79 | $5.44 |
| 2023-04-03 | $5.55 | $5.58 | $5.68 | $5.32 |
| 2023-04-04 | $5.58 | $5.62 | $5.67 | $5.52 |
| 2023-04-05 | $5.62 | $5.67 | $5.79 | $5.55 |
| 2023-04-06 | $5.67 | $5.60 | $5.69 | $5.52 |
| 2023-04-07 | $5.60 | $5.80 | $6.02 | $5.51 |
| 2023-04-08 | $5.80 | $5.77 | $5.91 | $5.74 |
| 2023-04-09 | $5.77 | $5.75 | $5.89 | $5.62 |
| 2023-04-10 | $5.75 | $6.18 | $6.24 | $5.67 |
| 2023-04-11 | $6.18 | $6.11 | $6.18 | $5.97 |
| 2023-04-12 | $6.11 | $5.96 | $6.13 | $5.81 |
| 2023-04-13 | $5.96 | $6.08 | $6.15 | $5.91 |
| 2023-04-14 | $6.08 | $6.23 | $6.33 | $5.93 |
| 2023-04-15 | $6.23 | $6.30 | $6.44 | $6.08 |
| 2023-04-16 | $6.30 | $6.35 | $6.39 | $6.20 |
| 2023-04-17 | $6.35 | $6.12 | $6.37 | $6.03 |
| 2023-04-18 | $6.12 | $6.26 | $6.31 | $6.03 |
| 2023-04-19 | $6.26 | $5.70 | $6.30 | $5.57 |
| 2023-04-20 | $5.70 | $5.56 | $5.82 | $5.42 |
| 2023-04-21 | $5.56 | $5.26 | $5.63 | $5.13 |
| 2023-04-22 | $5.26 | $5.33 | $5.35 | $5.21 |
| 2023-04-23 | $5.33 | $5.27 | $5.39 | $5.15 |
| 2023-04-24 | $5.27 | $5.26 | $5.35 | $5.16 |
| 2023-04-25 | $5.26 | $5.35 | $5.38 | $5.14 |
| 2023-04-26 | $5.35 | $5.25 | $5.55 | $5.01 |
| 2023-04-27 | $5.25 | $5.39 | $5.48 | $5.21 |
| 2023-04-28 | $5.39 | $5.55 | $5.70 | $5.28 |
| 2023-04-29 | $5.55 | $5.59 | $5.71 | $5.45 |
| 2023-04-30 | $5.59 | $5.42 | $5.62 | $5.39 |
| 2023-05-01 | $5.42 | $5.30 | $5.46 | $5.19 |
| 2023-05-02 | $5.30 | $5.28 | $5.32 | $5.22 |
| 2023-05-03 | $5.28 | $5.34 | $5.38 | $5.21 |
| 2023-05-04 | $5.34 | $5.27 | $5.37 | $5.23 |
| 2023-05-05 | $5.27 | $5.27 | $5.33 | $5.09 |
| 2023-05-06 | $5.27 | $5.06 | $5.30 | $4.88 |
| 2023-05-07 | $5.06 | $5.04 | $5.14 | $5.02 |
| 2023-05-08 | $5.04 | $4.55 | $5.08 | $4.37 |
| 2023-05-09 | $4.55 | $4.55 | $4.61 | $4.49 |
| 2023-05-10 | $4.55 | $4.60 | $4.74 | $4.37 |
| 2023-05-11 | $4.60 | $4.36 | $4.61 | $4.14 |
| 2023-05-12 | $4.36 | $4.43 | $4.44 | $4.20 |
| 2023-05-13 | $4.43 | $4.39 | $4.44 | $4.34 |
| 2023-05-14 | $4.39 | $4.45 | $4.49 | $4.33 |
| 2023-05-15 | $4.45 | $4.46 | $4.54 | $4.37 |
| 2023-05-16 | $4.46 | $4.46 | $4.46 | $4.45 |
Description
Description
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
| Full Name | FileCoin (FIL) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://filecoin.io/ |
| @MineFilecoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
- Filecoin Primer
- Sale Economics
- How to Invest in Filecoin
- Filecoin Whitepaper
- Research Roadmap 2017
- Proof of Replication
- SAFT
- Private Placement Memorandum
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-10 |
| End Date | 2017-09-07 |
| Fund Raised (BTC) | 204,995,589 USD |
| Fund Raised (USD) | 204995589 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://filecoin.io/filecoin.pdf |
Related Coins
