HMC
HarmonyCoin Rango 2043
Sito web
Twitter
561,235 HMC
Comprare vendere
Get Wallet
HarmonyCoin
HarmonyCoin Prezzo $0.00
$0.00
HarmonyCoin 24h Vol
$0
$0
HarmonyCoin Mercato $54
$54
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi HarmonyCoin il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 561,235 HMC sono attualmente in circolazione nel mercato. HarmonyCoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars HarmonyCoin è stato scambiato su Scambi crittografici. Ottenere HarmonyCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
HarmonyCoin
Simbolo
HMC
Algoritmo
BTC Prezzo
0.00000001 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
561,235 HMC
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share HarmonyCoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-13 | $0.0037590 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-05-20 | $0.0039370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-05-21 | $0.0037920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-22 | $0.0038230 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-05-23 | $0.0039340 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-05-24 | $0.0037800 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2022-05-25 | $0.0038520 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-05-26 | $0.0038360 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-31 | $0.0041230 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-06-01 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0026340 | $0.0026340 | $0.0026320 |
| 2022-06-30 | $0.0026120 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-07-13 | $0.0025100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-07-20 | $0.0030420 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-24 | $0.0029190 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-07-25 | $0.0029360 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0027640 | $0.0027670 | $0.0027570 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-08-12 | $0.0031130 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-08-13 | $0.0031740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-08-14 | $0.0031780 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026270 | $0.0026320 | $0.0026230 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-09-04 | $0.0025790 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-13 | $0.0029120 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-09-20 | $0.0025400 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-25 | $0.0024600 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-09-26 | $0.0024450 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0024990 | $0.0025020 | $0.0024960 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-10-04 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-10-17 | $0.0025040 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-24 | $0.0025440 | $0.0025450 | $0.0025450 | $0.0025430 |
| 2022-10-31 | $0.0026820 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-01 | $0.0026640 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-11-02 | $0.0026620 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-11-03 | $0.0026200 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-11-05 | $0.0027500 | $0.0027490 | $0.0027560 | $0.0027490 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-11-08 | $0.0026770 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-11-09 | $0.0024110 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-11-10 | $0.0020570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-15 | $0.0021570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-22 | $0.0020490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021460 | $0.0021470 | $0.0021450 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021820 | $0.0021820 | $0.0021810 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021900 | $0.0021910 | $0.0021900 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-13 | $0.0024500 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-01-14 | $0.0025910 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-01-20 | $0.0027410 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2023-01-23 | $0.0029530 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-01-25 | $0.0029430 | $0.0029460 | $0.0029460 | $0.0029390 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-03 | $0.0030510 | $0.0030630 | $0.0030640 | $0.0030510 |
| 2023-02-05 | $0.0030330 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2023-02-06 | $0.0029820 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-02-07 | $0.0029590 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-02-08 | $0.0030230 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2023-02-09 | $0.0029850 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0028130 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-02-22 | $0.0031790 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-02-23 | $0.0031440 | $0.0031460 | $0.0031470 | $0.0031440 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-02-27 | $0.0030620 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-03-01 | $0.0030070 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-03-02 | $0.0030730 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0030510 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-03-04 | $0.0029070 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2023-03-05 | $0.0029060 | $0.0029060 | $0.0029060 | $0.0029050 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-03-07 | $0.0029130 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-03-08 | $0.0028860 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-03-12 | $0.0026790 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-03-13 | $0.0028830 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2023-03-14 | $0.0031470 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-03-15 | $0.0032190 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2023-03-16 | $0.0031680 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-17 | $0.0032570 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2023-03-18 | $0.0035670 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-19 | $0.0035070 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2023-03-21 | $0.0036150 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-03-24 | $0.0036850 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2023-03-25 | $0.0035740 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2023-03-26 | $0.0035740 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-03-27 | $0.0036400 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-03-28 | $0.0035290 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-29 | $0.0035460 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-03-30 | $0.0036860 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2023-03-31 | $0.0036450 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2023-04-02 | $0.0037000 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-04-03 | $0.0036640 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-04-06 | $0.0036640 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-04-07 | $0.0036460 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-04-08 | $0.0036280 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-04-09 | $0.0036340 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2023-04-10 | $0.0036840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-04-11 | $0.0038550 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-04-12 | $0.0039290 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2023-04-13 | $0.0038880 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-04-14 | $0.0039530 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2023-04-15 | $0.0039640 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-04-16 | $0.0039420 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-04-17 | $0.0039420 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-04-19 | $0.0039520 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2023-04-20 | $0.0037480 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2023-04-21 | $0.0036720 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2023-04-22 | $0.0035440 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2023-04-23 | $0.0036160 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-04-24 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2023-04-26 | $0.0036800 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-04-28 | $0.0038330 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-04-29 | $0.0038140 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-04-30 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-05-01 | $0.0038000 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-05-02 | $0.0036510 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-05 | $0.0037530 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2023-05-10 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2023-05-11 | $0.0035920 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-05-12 | $0.0035090 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-13 | $0.0034850 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2023-05-14 | $0.0034830 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035320 | $0.0035340 | $0.0035300 |
Descrizione
Descrizione
Hi Mutual Society (HMS) is a blockchain project developed and operated by Qfund, the largest online crowdfunding platform in Asia. HMS intends to build up a decentralized Mutual Society using blockchain technology and deliver relevant services in the healthcare and insurance industries. On the insurance industry, the HMS aims to introduce digital currencies systems to eliminate the inflation risk and store the sensitive data collected during the insurance period on the blockchain, keeping it safe from external attacks. Regarding the healthcare system, the HMS team plans to mitigate the long payout period and high reject rate by implementing the smart contract feature to improve the system efficiency.
The HMS token is an ERC-20 compliant token that will be used as the medium of exchange within the platform.
| Nome e cognome | Hi Mutual Society (HMC) |
|---|---|
| Data d'inizio | 2018-01-01 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.hms.io/ |
| @HMSCommunity | |
| https://www.facebook.com/HMStoken/ | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 561,235 HMC |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
