HGT
HelloGold Rank 1398
Website
Twitter
263,034,654 HGT
Buy / Sell
Get Wallet
HelloGold
HelloGold Price $0.00
$0.00
HelloGold 24h Vol
$44
$44
HelloGold Market Cap $176,524
$176,524
24h Vol
0 BTC 1 H
-0.24 %
24 H
-5.57 %
7 d
-3.64 %
Today HelloGold price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 263,034,654 HGT are currently circulating in the Market. HelloGold price is currently experiencing a change of -5.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HelloGold have been traded on Crypto Exchanges. Get HelloGold's progress by adding it to your favourites and creating a free portfolio.
Full Name
HelloGold
Symbol
HGT
Algorithm
BTC Price
0.00000007 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
263,034,654 HGT
1h
-0.24 %
24h
-5.57 %
7d
-3.64 %
Twitter
Website
Share HelloGold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002490 | $0.0003530 | $0.0003530 | $0.0002360 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0003610 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-05-15 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002070 | $0.0002960 | $0.0002070 |
| 2022-05-25 | $0.0002070 | $0.0002950 | $0.0002950 | $0.0002070 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002390 | $0.0002980 | $0.0002390 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-08 | $0.0002490 | $0.0003020 | $0.0003020 | $0.0002420 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001520 | $0.0001900 | $0.0001520 |
| 2022-06-19 | $0.0001520 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-20 | $0.0001640 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-23 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-24 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-25 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-27 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-28 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-29 | $0.0001820 | $0.0001800 | $0.0001820 | $0.0001800 |
| 2022-06-30 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-01 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-02 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-03 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-07 | $0.0001850 | $0.0001510 | $0.0001940 | $0.0001510 |
| 2022-07-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-10 | $0.0001510 | $0.0001880 | $0.0001880 | $0.0001460 |
| 2022-07-11 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-12 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-18 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-19 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-07-21 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-22 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-24 | $0.0002020 | $0.0002260 | $0.0002260 | $0.0002030 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002100 | $0.0002130 | $0.0002090 |
| 2022-07-31 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-01 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-02 | $0.0001860 | $0.0002300 | $0.0002300 | $0.0001840 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2022-08-05 | $0.0002570 | $0.0001390 | $0.0002780 | $0.0001220 |
| 2022-08-06 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-08-07 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-08 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-09 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-10 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-11 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-12 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-14 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-15 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-16 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-17 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-18 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-19 | $0.0001620 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-20 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-21 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-22 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-23 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-24 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-26 | $0.0001510 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-27 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2022-08-31 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-02 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-05 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-06 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-08 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-09 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-10 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-09-11 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-12 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-09-13 | $0.0001570 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-14 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-15 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-16 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-18 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-19 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-20 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-22 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-23 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-24 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-26 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-27 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2022-09-30 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-01 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-02 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-03 | $0.0001330 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-04 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-05 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-10-07 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-08 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-09 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-10 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-11 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-12 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-13 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-14 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-16 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-17 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-20 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-21 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-23 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-31 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-11-01 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-11-02 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-11-03 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-04 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-05 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-07 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-08 | $0.0001440 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-09 | $0.0001300 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-11-10 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-11-11 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-11-12 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-13 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-11-16 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-17 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-20 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-21 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-22 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-23 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-26 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2022-11-30 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-01 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-03 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-04 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-05 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-06 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-07 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-08 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-12-14 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-12-15 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-12-16 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-17 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-18 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-19 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-20 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-21 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-24 | $0.0001180 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2022-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-04 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-06 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-08 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-10 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-01-11 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-12 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-13 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-14 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-01-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-01-16 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-17 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-18 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-01-19 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-20 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-01-21 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-22 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-01-23 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-24 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-01-25 | $0.0001580 | $0.0001580 | $0.0001590 | $0.0001580 |
| 2023-01-31 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-03 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2023-02-05 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-06 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-02-07 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-02-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-09 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-10 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-11 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-14 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-16 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-02-17 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-20 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-21 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-02-22 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-23 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-26 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-02-27 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-03 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-06 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-07 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-08 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-03-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-12 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-13 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-14 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-03-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-03-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-03-17 | $0.0001750 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-18 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-03-19 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-20 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-21 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-03-22 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-23 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-24 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-27 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-03-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-29 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-30 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-31 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-01 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-02 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-03 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-05 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-06 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-04-07 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-04-09 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-10 | $0.0001980 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-04-11 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-12 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-04-13 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-14 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-04-15 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-17 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-19 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-04-20 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-21 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-22 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-23 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-26 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-28 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-30 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-11 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
Description
Description
HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.
The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:
- Accelerate the use of blockchain technology for use by the mass market
- Expand the availability of products that help the underserved and unbanked in emerging markets to have better and more affordable access to simple financial products beyond cash; i.e. providing the ability to diversify savings and better preserve wealth
| Full Name | HelloGold (HGT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.hellogold.com/ |
| https://twitter.com/FoundationHG | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 263,034,654 HGT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.
HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.
The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.
Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.
Team:
- Robin Lee: CEO
- Wykeen Seet: CTO
- Ridwan Abdullah: Business Development
- Manuel Ho: Marketing
- Joshua Ambrose: Operations
- Roger Ward: Corporate Development
- Ita Jalaluddin: Marketing
Token Reserve Split (82%):
- 20% Strategic Investors (Presale)
- 20% Team
- 16% Sale 2 2018
- 16% Sale 3 2019
- 10% Suppliers
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-08-28 |
| End Date | 2017-10-02 |
| Fund Raised (BTC) | 30056 ETH |
| Fund Raised (USD) | 9600000 |
| Start Price (USD) | 0.000112 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | Zico Law (Singapore) |
| Blog | https://medium.com/hellogold |
| White Paper | https://www.hellogold.org/downloads/HelloGoldSummaryWhitepaper.pdf |
Related Coins
