IVY
Ivy Sıra 933
Web sitesi
Reddit
Twitter
915,021,072 IVY
Alım / Satım
Get Wallet
Ivy
Ivy Fiyat $0.00
$0.00
Ivy 24h Vol
$6
$6
Ivy Kripto Değeri $1,083,294
$1,083,294
24-Saat Hacmi
0 BTC 1 H
4.02 %
24 H
4.02 %
7 d
-78.38 %
Bugün Ivy ABD doları cinsinden fiyat şu anda
0.0012
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 915,021,072 IVY şu anda piyasada dolaşıyor. Ivy fiyatlar şu anda bir değişiklik yaşıyor 4.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ivy işlem görmüştür Kripto Değişimleri. Almak Ivy's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ivy
Sembol
IVY
Algoritma
BTC fiyat
0.00000013 BTC
BTC pazar
117 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
915,021,072 IVY
1h
4.02 %
24h
4.02 %
7d
-78.38 %
Twitter
Facebook
Share Ivy Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0527 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-05-12 | $0.0493300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-05-13 | $0.0491600 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-05-14 | $0.0497200 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-15 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-16 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-17 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-20 | $0.0515 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-05-21 | $0.0495800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-22 | $0.0500000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-23 | $0.0515 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-05-24 | $0.0494300 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-25 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-26 | $0.0502 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-05-27 | $0.0496200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-05-28 | $0.0486200 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-05-29 | $0.0493200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-30 | $0.0501 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-31 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-01 | $0.0540 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-02 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-03 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-04 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2022-06-05 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-06 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-07 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2022-06-08 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-09 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-10 | $0.0511 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-06-11 | $0.0494100 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-06-12 | $0.0482600 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-06-13 | $0.0452000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-06-14 | $0.0382000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-15 | $0.0376000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-06-16 | $0.0383600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-06-17 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-06-18 | $0.0347300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-06-19 | $0.0322200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-20 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-21 | $0.0349400 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-06-22 | $0.0351900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-06-23 | $0.0339300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-06-24 | $0.0358700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-06-25 | $0.0360700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-06-26 | $0.0365100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-27 | $0.0357500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-06-28 | $0.0352200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-06-29 | $0.0344300 | $0.0344200 | $0.0344500 | $0.0343900 |
| 2022-06-30 | $0.0341600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-07-01 | $0.0338400 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-07-02 | $0.0327200 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-07-03 | $0.0326800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-07-04 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-05 | $0.0343600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-07-06 | $0.0342700 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-07 | $0.0349300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-07-08 | $0.0367400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-07-09 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-07-10 | $0.0366900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-11 | $0.0354400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-07-12 | $0.0339100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-07-13 | $0.0328300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-07-16 | $0.0354100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-07-17 | $0.0360400 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-07-18 | $0.0353500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-07-19 | $0.0381600 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-07-20 | $0.0397800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-07-21 | $0.0394800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-07-22 | $0.0393600 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-07-23 | $0.0385700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0339200 | $0.0340200 | $0.0340500 | $0.0338000 |
| 2022-07-31 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-08-01 | $0.0396200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-08-02 | $0.0395600 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-08-03 | $0.0390900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-08-04 | $0.0388000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-08-05 | $0.0384600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-08-06 | $0.0396400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-08-07 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-08-08 | $0.0394100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-08-09 | $0.0404900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-12 | $0.0407000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-13 | $0.0415000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-08-14 | $0.0415600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-08-15 | $0.0413300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-16 | $0.0409700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-08-17 | $0.0405600 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-08-18 | $0.0396700 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-08-19 | $0.0394400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-08-20 | $0.0354200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-08-21 | $0.0359400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-08-22 | $0.0365800 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-08-23 | $0.0363800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-08-24 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-08-25 | $0.0363300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-26 | $0.0366600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-08-27 | $0.0352900 | $0.0351700 | $0.0352900 | $0.0350600 |
| 2022-08-31 | $0.0336800 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-09-01 | $0.0340900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-09-02 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-09-03 | $0.0339300 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-09-04 | $0.0337200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-09-05 | $0.0340100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-09-06 | $0.0336500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-09-07 | $0.0319500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-08 | $0.0327900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-09-09 | $0.0328500 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-10 | $0.0363300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-12 | $0.0371200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-13 | $0.0380800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-09-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-09-16 | $0.0334900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-09-17 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-09-18 | $0.0342000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-09-19 | $0.0330100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-09-20 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-09-21 | $0.0321000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-09-22 | $0.0314000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-09-23 | $0.0329900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-24 | $0.0327900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-09-25 | $0.0321700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-09-26 | $0.0319800 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-09-27 | $0.0312800 | $0.0312000 | $0.0312900 | $0.0311900 |
| 2022-09-30 | $0.0333100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-10-01 | $0.0330200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-10-02 | $0.0328300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-10-03 | $0.0324000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-10-04 | $0.0333700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-10-05 | $0.0345900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-10-06 | $0.0342700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-10-07 | $0.0339400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-10-08 | $0.0332100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-10-09 | $0.0330100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-10-10 | $0.0330500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-10-11 | $0.0325200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-10-12 | $0.0324000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-10-13 | $0.0325600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-10-14 | $0.0329400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-10-15 | $0.0326100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-10-16 | $0.0324200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-10-17 | $0.0327500 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-10-18 | $0.0332400 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-10-19 | $0.0328600 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-10-20 | $0.0325100 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-10-21 | $0.0323700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-10-22 | $0.0325800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-10-23 | $0.0326500 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-10-24 | $0.0319200 | $0.0319500 | $0.0319700 | $0.0319100 |
| 2022-10-31 | $0.0350700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-01 | $0.0348400 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-11-02 | $0.0348200 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-11-03 | $0.0342600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-11-04 | $0.0343500 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-11-05 | $0.0384900 | $0.0385300 | $0.0385300 | $0.0384800 |
| 2022-11-07 | $0.0355500 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-11-08 | $0.0350100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-11-09 | $0.0315300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-11-10 | $0.0268900 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-11-11 | $0.0298500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-11-12 | $0.0289100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-11-13 | $0.0285200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-11-14 | $0.0277200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-15 | $0.0282100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-16 | $0.0286900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-11-17 | $0.0283000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-11-18 | $0.0283600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-11-19 | $0.0283500 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-11-20 | $0.0283600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-11-21 | $0.0276300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-11-22 | $0.0267900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-11-23 | $0.0275400 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-11-24 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-11-25 | $0.0282000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-11-26 | $0.0280400 | $0.0280400 | $0.0280600 | $0.0280400 |
| 2022-11-30 | $0.0279300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-12-01 | $0.0291800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-02 | $0.0288600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-12-03 | $0.0290600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-12-04 | $0.0287100 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-12-05 | $0.0290900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-12-06 | $0.0288400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-12-07 | $0.0290500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-12-08 | $0.0286200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-12-09 | $0.0292800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-12-10 | $0.0291200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-12-11 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-12-12 | $0.0290600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-12-13 | $0.0292500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-12-14 | $0.0302200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-15 | $0.0302600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-12-16 | $0.0295100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-12-17 | $0.0283200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-18 | $0.0285300 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-12-19 | $0.0284600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-12-20 | $0.0279500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-12-21 | $0.0287300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-12-22 | $0.0286000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-12-23 | $0.0285900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-24 | $0.0285500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-12-31 | $0.0282200 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-01 | $0.0281000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-01-02 | $0.0282400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-01-03 | $0.0283400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-01-04 | $0.0283400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-01-05 | $0.0294000 | $0.0294100 | $0.0294100 | $0.0294000 |
| 2023-01-06 | $0.0286000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-01-07 | $0.0288100 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-08 | $0.0288000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-01-09 | $0.0291000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-10 | $0.0292000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-01-11 | $0.0296500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-01-12 | $0.0304900 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-01-13 | $0.0320400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-01-14 | $0.0338800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-01-15 | $0.0356200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2023-01-16 | $0.0354900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2023-01-17 | $0.0360200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-01-19 | $0.0351500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-20 | $0.0358400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-01-21 | $0.0385500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-01-22 | $0.0387400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-01-23 | $0.0386200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-01-24 | $0.0389600 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2023-01-25 | $0.0364100 | $0.0364400 | $0.0364400 | $0.0363600 |
| 2023-01-31 | $0.0388200 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2023-02-01 | $0.0393200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-02-02 | $0.0403400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-02-03 | $0.0384400 | $0.0385200 | $0.0385200 | $0.0384400 |
| 2023-02-05 | $0.0396600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-06 | $0.0390000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-07 | $0.0386900 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-02-08 | $0.0395300 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-02-09 | $0.0390300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-02-10 | $0.0370700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-02-11 | $0.0367800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2023-02-12 | $0.0371700 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-02-13 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-02-14 | $0.0370400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-02-15 | $0.0377500 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-02-16 | $0.0413600 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-02-17 | $0.0400100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2023-02-18 | $0.0417800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2023-02-19 | $0.0418900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-02-20 | $0.0412900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2023-02-21 | $0.0422200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-02-22 | $0.0415700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-02-23 | $0.0384500 | $0.0384600 | $0.0384700 | $0.0384500 |
| 2023-02-25 | $0.0394200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-02-26 | $0.0393800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-02-27 | $0.0400500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-02-28 | $0.0399300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-03-01 | $0.0393300 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-03-02 | $0.0401900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-03-03 | $0.0398900 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-03-04 | $0.0380100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-05 | $0.0366700 | $0.0366900 | $0.0367000 | $0.0366600 |
| 2023-03-06 | $0.0381400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2023-03-07 | $0.0381000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-03-08 | $0.0377400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-03-09 | $0.0369000 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-03-10 | $0.0346300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-03-11 | $0.0343500 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-12 | $0.0350400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-03-13 | $0.0377100 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2023-03-14 | $0.0411500 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-03-15 | $0.0420900 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-16 | $0.0414300 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-03-17 | $0.0425900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-03-18 | $0.0466500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2023-03-19 | $0.0458500 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-03-20 | $0.0476600 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-03-21 | $0.0472700 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-03-22 | $0.0479200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-03-23 | $0.0464400 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-03-24 | $0.0481900 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-25 | $0.0467400 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-26 | $0.0467400 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2023-03-27 | $0.0475900 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-03-28 | $0.0461500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2023-03-29 | $0.0463700 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-03-30 | $0.0482000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-03-31 | $0.0476600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-04-01 | $0.0484100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2023-04-02 | $0.0483900 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-04-03 | $0.0479200 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-04-04 | $0.0472800 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2023-04-05 | $0.0479000 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2023-04-06 | $0.0479100 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-04-07 | $0.0476800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2023-04-08 | $0.0474500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-04-09 | $0.0475200 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-04-10 | $0.0481800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-11 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-12 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-13 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-14 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2023-04-15 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-16 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-17 | $0.0516 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-18 | $0.0501 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-19 | $0.0517 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2023-04-20 | $0.0490100 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-04-21 | $0.0480200 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2023-04-22 | $0.0463400 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-04-23 | $0.0472900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2023-04-24 | $0.0469100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2023-04-25 | $0.0467800 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-04-26 | $0.0481200 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-04-27 | $0.0483400 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-28 | $0.0501 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2023-04-29 | $0.0498800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-04-30 | $0.0497300 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2023-05-01 | $0.0497000 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2023-05-02 | $0.0477500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-05-03 | $0.0487800 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2023-05-04 | $0.0493700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-05-05 | $0.0490700 | $0.0502 | $0.0502 | $0.0502 |
| 2023-05-06 | $0.0502 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2023-05-07 | $0.0492000 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-05-08 | $0.0485800 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2023-05-09 | $0.0472300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-05-10 | $0.0470600 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2023-05-11 | $0.0469700 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2023-05-12 | $0.0458900 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2023-05-13 | $0.0455700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2023-05-14 | $0.0455400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2023-05-15 | $0.0457800 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-05-16 | $0.0425100 | $0.0425000 | $0.0425500 | $0.0424700 |
Tanım
Tanım
IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.
| Ad Soyad | IvyKoin (IVY) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.ivykoin.com/ |
| @ivykoin | |
| https://www.facebook.com/ivykoin/ | |
| https://www.reddit.com/r/IvyProject/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 915,021,072 IVY |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
IvyKoin (IVY) News
