LBK
LBK 秩 2222
网站
Twitter
0 LBK
买卖
Get Wallet
LBK
LBK 价钱 $0.01
$0.01
LBK 24h Vol
$110,132
$110,132
LBK 市值 $0
$0
24小时
12 BTC 1 H
-0.01 %
24 H
2.38 %
7 d
-2.33 %
今天 LBK 目前以美元计价
0.0050
USD, 如果转换为 Bitcoin 是
0.00000054
BTC. 总计 N/A 目前正在市场上流传。 LBK 价格目前正在经历变化 2.38 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars LBK 已被交易 加密交换. 得到 LBK's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
LBK
符号
LBK
算法
ETH Token
BTC 价钱
0.00000054 BTC
BTC 市场
0 BTC
BTC 24h Vol
12 BTC
开采的总硬币
0 LBK
1h
-0.01 %
24h
2.38 %
7d
-2.33 %
Twitter
网站
Share LBK Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-07-19 | $0.0127500 | $0.0130900 | $0.0133700 | $0.0125300 |
| 2022-07-20 | $0.0130900 | $0.0131000 | $0.0137700 | $0.0128700 |
| 2022-07-21 | $0.0131000 | $0.0133500 | $0.0142200 | $0.0130000 |
| 2022-07-22 | $0.0133500 | $0.0132800 | $0.0139800 | $0.0131400 |
| 2022-07-23 | $0.0132800 | $0.0134800 | $0.0138100 | $0.0131500 |
| 2022-07-24 | $0.0134800 | $0.0132800 | $0.0135900 | $0.0130300 |
| 2022-07-25 | $0.0132800 | $0.0127400 | $0.0133200 | $0.0126500 |
| 2022-07-26 | $0.0127400 | $0.0122000 | $0.0128400 | $0.0120400 |
| 2022-07-27 | $0.0004460 | $0.0004460 | $0.0004470 | $0.0004450 |
| 2022-08-01 | $0.0127800 | $0.0120200 | $0.0127900 | $0.0118000 |
| 2022-08-02 | $0.0120200 | $0.0121800 | $0.0122000 | $0.0115500 |
| 2022-08-03 | $0.0121800 | $0.0125200 | $0.0129000 | $0.0120800 |
| 2022-08-04 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2022-08-05 | $0.0126400 | $0.0128700 | $0.0132100 | $0.0124800 |
| 2022-08-06 | $0.0128700 | $0.0123800 | $0.0128700 | $0.0120000 |
| 2022-08-07 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-08 | $0.0125000 | $0.0125500 | $0.0127800 | $0.0124100 |
| 2022-08-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-08-10 | $0.0122400 | $0.0128400 | $0.0129900 | $0.0122100 |
| 2022-08-11 | $0.0128400 | $0.0123300 | $0.0129200 | $0.0117500 |
| 2022-08-12 | $0.0123300 | $0.0124500 | $0.0126800 | $0.0103400 |
| 2022-08-13 | $0.0124500 | $0.0123200 | $0.0126700 | $0.0120400 |
| 2022-08-14 | $0.0123200 | $0.0122600 | $0.0125000 | $0.0122600 |
| 2022-08-15 | $0.0122600 | $0.0124000 | $0.0124900 | $0.0122500 |
| 2022-08-16 | $0.0124000 | $0.0125100 | $0.0126000 | $0.0121900 |
| 2022-08-17 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2022-08-19 | $0.0124100 | $0.0121700 | $0.0124800 | $0.0119000 |
| 2022-08-20 | $0.0121700 | $0.0118400 | $0.0122800 | $0.0117000 |
| 2022-08-21 | $0.0118400 | $0.0118400 | $0.0120200 | $0.0117000 |
| 2022-08-22 | $0.0118400 | $0.0121200 | $0.0121500 | $0.0116300 |
| 2022-08-23 | $0.0004490 | $0.0004490 | $0.0004500 | $0.0004490 |
| 2022-08-25 | $0.0130200 | $0.0123300 | $0.0140000 | $0.0120300 |
| 2022-08-26 | $0.0004530 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2022-09-08 | $0.0130000 | $0.0129700 | $0.0131700 | $0.0127400 |
| 2022-09-09 | $0.0129700 | $0.0132400 | $0.0135000 | $0.0129000 |
| 2022-09-10 | $0.0132400 | $0.0141200 | $0.0150000 | $0.0131400 |
| 2022-09-11 | $0.0141200 | $0.0144600 | $0.0145800 | $0.0138900 |
| 2022-09-12 | $0.0144600 | $0.0149900 | $0.0150400 | $0.0141900 |
| 2022-09-13 | $0.0149900 | $0.0145300 | $0.0168900 | $0.0144900 |
| 2022-09-14 | $0.0145300 | $0.0156700 | $0.0160000 | $0.0144000 |
| 2022-09-15 | $0.0156700 | $0.0157000 | $0.0166000 | $0.0154700 |
| 2022-09-16 | $0.0157000 | $0.0163800 | $0.0170800 | $0.0154700 |
| 2022-09-17 | $0.0163800 | $0.0170100 | $0.0175700 | $0.0163500 |
| 2022-09-18 | $0.0170100 | $0.0169000 | $0.0178000 | $0.0169000 |
| 2022-09-19 | $0.0169000 | $0.0165600 | $0.0169000 | $0.0154800 |
| 2022-09-20 | $0.0165600 | $0.0156600 | $0.0170900 | $0.0148300 |
| 2022-09-21 | $0.0156600 | $0.0159000 | $0.0164900 | $0.0150400 |
| 2022-09-22 | $0.0159000 | $0.0155300 | $0.0164700 | $0.0152400 |
| 2022-09-23 | $0.0155300 | $0.0159100 | $0.0161800 | $0.0154700 |
| 2022-09-24 | $0.0159100 | $0.0155600 | $0.0165000 | $0.0150100 |
| 2022-09-25 | $0.0155600 | $0.0161600 | $0.0165000 | $0.0153600 |
| 2022-09-26 | $0.0161600 | $0.0155200 | $0.0162100 | $0.0152200 |
| 2022-09-27 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004030 |
| 2022-09-30 | $0.0174300 | $0.0175500 | $0.0180000 | $0.0172700 |
| 2022-10-01 | $0.0175500 | $0.0177000 | $0.0179700 | $0.0172700 |
| 2022-10-02 | $0.0177000 | $0.0169500 | $0.0177900 | $0.0167900 |
| 2022-10-03 | $0.0169500 | $0.0170700 | $0.0170900 | $0.0166100 |
| 2022-10-04 | $0.0170700 | $0.0174400 | $0.0175200 | $0.0169200 |
| 2022-10-05 | $0.0174400 | $0.0169700 | $0.0179900 | $0.0165100 |
| 2022-10-06 | $0.0169700 | $0.0179000 | $0.0180000 | $0.0169700 |
| 2022-10-07 | $0.0179000 | $0.0177900 | $0.0179700 | $0.0170800 |
| 2022-10-08 | $0.0177900 | $0.0168700 | $0.0179600 | $0.0166200 |
| 2022-10-09 | $0.0168700 | $0.0178100 | $0.0180100 | $0.0167200 |
| 2022-10-10 | $0.0178100 | $0.0177700 | $0.0179500 | $0.0176800 |
| 2022-10-11 | $0.0177700 | $0.0179500 | $0.0184100 | $0.0177600 |
| 2022-10-12 | $0.0179500 | $0.0173700 | $0.0181000 | $0.0171000 |
| 2022-10-13 | $0.0173700 | $0.0163800 | $0.0173800 | $0.0145100 |
| 2022-10-14 | $0.0163800 | $0.0164900 | $0.0167600 | $0.0157600 |
| 2022-10-15 | $0.0164900 | $0.0162700 | $0.0166300 | $0.0153100 |
| 2022-10-16 | $0.0162700 | $0.0164800 | $0.0166200 | $0.0157200 |
| 2022-10-17 | $0.0164800 | $0.0179000 | $0.0185000 | $0.0159100 |
| 2022-10-18 | $0.0179000 | $0.0170900 | $0.0179500 | $0.0169800 |
| 2022-10-19 | $0.0170900 | $0.0179600 | $0.0179600 | $0.0160000 |
| 2022-10-20 | $0.0179600 | $0.0169700 | $0.0179600 | $0.0163500 |
| 2022-10-21 | $0.0169700 | $0.0167400 | $0.0171200 | $0.0162200 |
| 2022-10-22 | $0.0167400 | $0.0160700 | $0.0167400 | $0.0150200 |
| 2022-10-23 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004030 |
| 2022-10-31 | $0.0171600 | $0.0167900 | $0.0175000 | $0.0166100 |
| 2022-11-01 | $0.0167900 | $0.0172500 | $0.0175900 | $0.0167400 |
| 2022-11-02 | $0.0172500 | $0.0175200 | $0.0175600 | $0.0171600 |
| 2022-11-03 | $0.0175200 | $0.0177400 | $0.0179400 | $0.0172700 |
| 2022-11-04 | $0.0177400 | $0.0178100 | $0.0180000 | $0.0177400 |
| 2022-11-05 | $0.0004440 | $0.0004440 | $0.0004450 | $0.0004440 |
| 2022-11-07 | $0.0179000 | $0.0183600 | $0.0209300 | $0.0178200 |
| 2022-11-08 | $0.0183600 | $0.0189100 | $0.0194200 | $0.0183100 |
| 2022-11-09 | $0.0189100 | $0.0173300 | $0.0194000 | $0.0173100 |
| 2022-11-10 | $0.0173300 | $0.0171700 | $0.0177800 | $0.0165000 |
| 2022-11-11 | $0.0171700 | $0.0170300 | $0.0178600 | $0.0170300 |
| 2022-11-12 | $0.0170300 | $0.0175900 | $0.0178600 | $0.0170300 |
| 2022-11-13 | $0.0175900 | $0.0174700 | $0.0178800 | $0.0152100 |
| 2022-11-14 | $0.0174700 | $0.0168100 | $0.0174800 | $0.0159800 |
| 2022-11-15 | $0.0168100 | $0.0158800 | $0.0168500 | $0.0149400 |
| 2022-11-16 | $0.0158800 | $0.0155500 | $0.0161800 | $0.0148000 |
| 2022-11-17 | $0.0155500 | $0.0146600 | $0.0167400 | $0.0140900 |
| 2022-11-18 | $0.0146600 | $0.0146800 | $0.0151800 | $0.0141400 |
| 2022-11-19 | $0.0146800 | $0.0145100 | $0.0148200 | $0.0140800 |
| 2022-11-20 | $0.0145100 | $0.0146400 | $0.0151300 | $0.0141700 |
| 2022-11-21 | $0.0146400 | $0.0139800 | $0.0147000 | $0.0134900 |
| 2022-11-22 | $0.0139800 | $0.0140200 | $0.0140500 | $0.0130600 |
| 2022-11-23 | $0.0140200 | $0.0137200 | $0.0142700 | $0.0129900 |
| 2022-11-24 | $0.0137200 | $0.0124300 | $0.0137500 | $0.0119900 |
| 2022-11-25 | $0.0124300 | $0.0121700 | $0.0130000 | $0.0119900 |
| 2022-11-26 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-11-30 | $0.008838 | $0.009307 | $0.009627 | $0.008365 |
| 2022-12-01 | $0.009307 | $0.009138 | $0.0119800 | $0.008615 |
| 2022-12-02 | $0.009138 | $0.009697 | $0.009880 | $0.009001 |
| 2022-12-03 | $0.009697 | $0.0101000 | $0.0103500 | $0.009594 |
| 2022-12-04 | $0.0101000 | $0.009869 | $0.0106500 | $0.009706 |
| 2022-12-05 | $0.009869 | $0.0101300 | $0.0104000 | $0.009003 |
| 2022-12-06 | $0.0101300 | $0.0099920 | $0.0102400 | $0.009051 |
| 2022-12-07 | $0.0099920 | $0.009478 | $0.0100700 | $0.009174 |
| 2022-12-08 | $0.009478 | $0.009773 | $0.009799 | $0.009188 |
| 2022-12-09 | $0.009773 | $0.009758 | $0.009896 | $0.009608 |
| 2022-12-10 | $0.009758 | $0.009761 | $0.009898 | $0.009302 |
| 2022-12-11 | $0.009761 | $0.009399 | $0.009795 | $0.009285 |
| 2022-12-12 | $0.009399 | $0.009383 | $0.009586 | $0.009152 |
| 2022-12-13 | $0.009383 | $0.009381 | $0.0099930 | $0.009200 |
| 2022-12-14 | $0.009381 | $0.009584 | $0.009775 | $0.009372 |
| 2022-12-15 | $0.009584 | $0.009477 | $0.009596 | $0.009313 |
| 2022-12-16 | $0.009477 | $0.009438 | $0.009591 | $0.009310 |
| 2022-12-17 | $0.009438 | $0.009176 | $0.009562 | $0.009049 |
| 2022-12-18 | $0.009176 | $0.008669 | $0.009479 | $0.008339 |
| 2022-12-19 | $0.008669 | $0.008228 | $0.009492 | $0.005093 |
| 2022-12-20 | $0.008228 | $0.008873 | $0.009594 | $0.008228 |
| 2022-12-21 | $0.008873 | $0.008798 | $0.009200 | $0.008661 |
| 2022-12-22 | $0.008798 | $0.009210 | $0.009490 | $0.008378 |
| 2022-12-23 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-12-31 | $0.009479 | $0.009767 | $0.0099290 | $0.009233 |
| 2023-01-01 | $0.009767 | $0.009590 | $0.009781 | $0.009546 |
| 2023-01-02 | $0.009590 | $0.009643 | $0.009786 | $0.009550 |
| 2023-01-03 | $0.009643 | $0.009677 | $0.009795 | $0.009561 |
| 2023-01-04 | $0.009677 | $0.009832 | $0.009886 | $0.009601 |
| 2023-01-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-06 | $0.009825 | $0.0099070 | $0.0099470 | $0.009794 |
| 2023-01-07 | $0.0099070 | $0.0099110 | $0.0099210 | $0.009870 |
| 2023-01-08 | $0.0099110 | $0.0100000 | $0.0102000 | $0.009874 |
| 2023-01-09 | $0.0100000 | $0.0100900 | $0.0101900 | $0.009887 |
| 2023-01-10 | $0.0100900 | $0.0100800 | $0.0102000 | $0.0099950 |
| 2023-01-11 | $0.0100800 | $0.0099760 | $0.0101800 | $0.009804 |
| 2023-01-12 | $0.0099760 | $0.0100600 | $0.0101300 | $0.009737 |
| 2023-01-13 | $0.0100600 | $0.0101800 | $0.0102100 | $0.009576 |
| 2023-01-14 | $0.0101800 | $0.0107400 | $0.0119800 | $0.0099320 |
| 2023-01-15 | $0.0107400 | $0.0105100 | $0.0107600 | $0.0101000 |
| 2023-01-16 | $0.0105100 | $0.0106700 | $0.0107500 | $0.0104100 |
| 2023-01-17 | $0.0106700 | $0.0106600 | $0.0107100 | $0.0101200 |
| 2023-01-18 | $0.0106600 | $0.0105300 | $0.0107200 | $0.0103900 |
| 2023-01-19 | $0.0105300 | $0.0110000 | $0.0110100 | $0.0102300 |
| 2023-01-20 | $0.0110000 | $0.0134800 | $0.0139800 | $0.0105100 |
| 2023-01-21 | $0.0134800 | $0.0124200 | $0.0139900 | $0.0120000 |
| 2023-01-22 | $0.0124200 | $0.0129400 | $0.0131600 | $0.0120100 |
| 2023-01-23 | $0.0129400 | $0.0130700 | $0.0134000 | $0.0125100 |
| 2023-01-24 | $0.0130700 | $0.0125100 | $0.0131700 | $0.0122600 |
| 2023-01-25 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2023-01-31 | $0.0124400 | $0.0125700 | $0.0126800 | $0.0123100 |
| 2023-02-01 | $0.0125700 | $0.0125300 | $0.0132900 | $0.0124100 |
| 2023-02-02 | $0.0125300 | $0.0125300 | $0.0125900 | $0.0124800 |
| 2023-02-03 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004930 |
| 2023-02-05 | $0.0123800 | $0.0121700 | $0.0124100 | $0.0119500 |
| 2023-02-06 | $0.0121700 | $0.0124600 | $0.0125700 | $0.0120400 |
| 2023-02-07 | $0.0124600 | $0.0122600 | $0.0125600 | $0.0121700 |
| 2023-02-08 | $0.0122600 | $0.0122800 | $0.0124900 | $0.0117000 |
| 2023-02-09 | $0.0122800 | $0.0116400 | $0.0123400 | $0.0115600 |
| 2023-02-10 | $0.0116400 | $0.0118100 | $0.0119400 | $0.0116100 |
| 2023-02-11 | $0.0118100 | $0.0116400 | $0.0119500 | $0.0114500 |
| 2023-02-12 | $0.0116400 | $0.0117400 | $0.0119300 | $0.0115800 |
| 2023-02-13 | $0.0117400 | $0.0117100 | $0.0117900 | $0.0114800 |
| 2023-02-14 | $0.0117100 | $0.0118900 | $0.0120100 | $0.0115300 |
| 2023-02-15 | $0.0118900 | $0.0122500 | $0.0128000 | $0.0117700 |
| 2023-02-16 | $0.0122500 | $0.0116300 | $0.0129100 | $0.0102700 |
| 2023-02-17 | $0.0116300 | $0.0126300 | $0.0128000 | $0.0116100 |
| 2023-02-18 | $0.0126300 | $0.0126200 | $0.0126700 | $0.0124200 |
| 2023-02-19 | $0.0126200 | $0.0122000 | $0.0127500 | $0.0119900 |
| 2023-02-20 | $0.0122000 | $0.0132700 | $0.0133900 | $0.0115900 |
| 2023-02-21 | $0.0132700 | $0.0130800 | $0.0135200 | $0.0128100 |
| 2023-02-22 | $0.0130800 | $0.0122500 | $0.0133500 | $0.0121100 |
| 2023-02-23 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-02-25 | $0.0123200 | $0.0124300 | $0.0125800 | $0.0121300 |
| 2023-02-26 | $0.0124300 | $0.0126800 | $0.0127900 | $0.0124300 |
| 2023-02-27 | $0.0004950 | $0.0004940 | $0.0004950 | $0.0004940 |
| 2023-02-28 | $0.0126900 | $0.0129900 | $0.0136800 | $0.0123100 |
| 2023-03-01 | $0.0129900 | $0.0126900 | $0.0132900 | $0.0124200 |
| 2023-03-02 | $0.0126900 | $0.0125900 | $0.0132500 | $0.0124900 |
| 2023-03-03 | $0.0125900 | $0.0123900 | $0.0126000 | $0.0122600 |
| 2023-03-04 | $0.0123900 | $0.0120700 | $0.0127500 | $0.0120000 |
| 2023-03-05 | $0.0004690 | $0.0004690 | $0.0004700 | $0.0004690 |
| 2023-03-06 | $0.0121400 | $0.0116700 | $0.0121400 | $0.0111000 |
| 2023-03-07 | $0.0116700 | $0.0111800 | $0.0117400 | $0.0110000 |
| 2023-03-08 | $0.0111800 | $0.0117900 | $0.0127500 | $0.0110000 |
| 2023-03-09 | $0.0117900 | $0.0109000 | $0.0119600 | $0.0108600 |
| 2023-03-10 | $0.0109000 | $0.0105500 | $0.0120100 | $0.0102200 |
| 2023-03-11 | $0.0105500 | $0.0105000 | $0.0111700 | $0.0102500 |
| 2023-03-12 | $0.0105000 | $0.0110500 | $0.0114900 | $0.0103800 |
| 2023-03-13 | $0.0110500 | $0.0109400 | $0.0114500 | $0.009537 |
| 2023-03-14 | $0.0109400 | $0.0105200 | $0.0111500 | $0.009057 |
| 2023-03-15 | $0.0105200 | $0.0103200 | $0.0108400 | $0.0100500 |
| 2023-03-16 | $0.0103200 | $0.0106800 | $0.0108100 | $0.0102900 |
| 2023-03-17 | $0.0106800 | $0.0108100 | $0.0111400 | $0.0103100 |
| 2023-03-18 | $0.0108100 | $0.0109000 | $0.0115400 | $0.0108100 |
| 2023-03-19 | $0.0109000 | $0.0108000 | $0.0111000 | $0.0100200 |
| 2023-03-20 | $0.0108000 | $0.0106700 | $0.0110400 | $0.0102400 |
| 2023-03-21 | $0.0106700 | $0.0106000 | $0.0108200 | $0.009619 |
| 2023-03-22 | $0.0106000 | $0.0106800 | $0.0109100 | $0.0104900 |
| 2023-03-23 | $0.0106800 | $0.0109200 | $0.0110100 | $0.0102200 |
| 2023-03-24 | $0.0109200 | $0.0108100 | $0.0118900 | $0.0100200 |
| 2023-03-25 | $0.0108100 | $0.0108900 | $0.0111000 | $0.0105600 |
| 2023-03-26 | $0.0108900 | $0.0109000 | $0.0118100 | $0.009885 |
| 2023-03-27 | $0.0109000 | $0.0109400 | $0.0113700 | $0.0106400 |
| 2023-03-28 | $0.0109400 | $0.0113800 | $0.0113800 | $0.0104000 |
| 2023-03-29 | $0.0113800 | $0.0121500 | $0.0125000 | $0.0112100 |
| 2023-03-30 | $0.0121500 | $0.0128900 | $0.0132300 | $0.0121500 |
| 2023-03-31 | $0.0128900 | $0.0124300 | $0.0130400 | $0.0120600 |
| 2023-04-01 | $0.0124300 | $0.0123100 | $0.0128400 | $0.0121200 |
| 2023-04-02 | $0.0123100 | $0.0125600 | $0.0127400 | $0.0120600 |
| 2023-04-03 | $0.0125600 | $0.0128900 | $0.0129000 | $0.0124000 |
| 2023-04-04 | $0.0128900 | $0.0127800 | $0.0134800 | $0.0120700 |
| 2023-04-05 | $0.0127800 | $0.0131000 | $0.0133400 | $0.0126700 |
| 2023-04-06 | $0.0131000 | $0.0132700 | $0.0138100 | $0.0127200 |
| 2023-04-07 | $0.0132700 | $0.0135900 | $0.0139900 | $0.0130800 |
| 2023-04-08 | $0.0135900 | $0.0136700 | $0.0138100 | $0.0126400 |
| 2023-04-09 | $0.0136700 | $0.0135600 | $0.0139900 | $0.0134100 |
| 2023-04-10 | $0.0135600 | $0.0139200 | $0.0142000 | $0.0135300 |
| 2023-04-11 | $0.0139200 | $0.0135300 | $0.0147300 | $0.0131300 |
| 2023-04-12 | $0.0135300 | $0.0132400 | $0.0138000 | $0.0129700 |
| 2023-04-13 | $0.0132400 | $0.0143700 | $0.0149900 | $0.0132100 |
| 2023-04-14 | $0.0143700 | $0.0141500 | $0.0149900 | $0.0138200 |
| 2023-04-15 | $0.0141500 | $0.0146300 | $0.0146400 | $0.0138300 |
| 2023-04-16 | $0.0146300 | $0.0150300 | $0.0151000 | $0.0145600 |
| 2023-04-17 | $0.0150300 | $0.0147500 | $0.0151300 | $0.0146300 |
| 2023-04-18 | $0.0147500 | $0.0157200 | $0.0160200 | $0.0147100 |
| 2023-04-19 | $0.0157200 | $0.0153000 | $0.0165400 | $0.0151000 |
| 2023-04-20 | $0.0152800 | $0.0142600 | $0.0154000 | $0.0138500 |
| 2023-04-21 | $0.0142600 | $0.0140700 | $0.0146600 | $0.0138200 |
| 2023-04-22 | $0.0140700 | $0.0140500 | $0.0142200 | $0.0138000 |
| 2023-04-23 | $0.0140500 | $0.0137800 | $0.0141200 | $0.0134100 |
| 2023-04-24 | $0.0137800 | $0.0135200 | $0.0142400 | $0.0134000 |
| 2023-04-25 | $0.0135200 | $0.0138000 | $0.0140900 | $0.0135000 |
| 2023-04-26 | $0.0138000 | $0.0146000 | $0.0148000 | $0.0135000 |
| 2023-04-27 | $0.0146000 | $0.0165100 | $0.0170500 | $0.0145500 |
| 2023-04-28 | $0.0165100 | $0.0168800 | $0.0172400 | $0.0164000 |
| 2023-04-29 | $0.0168800 | $0.0163800 | $0.0170100 | $0.0158800 |
| 2023-04-30 | $0.0163800 | $0.0152800 | $0.0164500 | $0.0152700 |
| 2023-05-01 | $0.0152800 | $0.0147500 | $0.0156500 | $0.0145100 |
| 2023-05-02 | $0.0147500 | $0.0150800 | $0.0151200 | $0.0145200 |
| 2023-05-03 | $0.0150800 | $0.0152600 | $0.0170000 | $0.0145300 |
| 2023-05-04 | $0.0152600 | $0.0149100 | $0.0154700 | $0.0148600 |
| 2023-05-05 | $0.0149100 | $0.0137300 | $0.0154200 | $0.0137000 |
| 2023-05-06 | $0.0137300 | $0.0136500 | $0.0143000 | $0.0135500 |
| 2023-05-07 | $0.0136500 | $0.0139900 | $0.0142800 | $0.0136300 |
| 2023-05-08 | $0.0139900 | $0.0134900 | $0.0141000 | $0.0133500 |
| 2023-05-09 | $0.0134900 | $0.0133200 | $0.0136600 | $0.0129300 |
| 2023-05-10 | $0.0133200 | $0.0134200 | $0.0137200 | $0.0130100 |
| 2023-05-11 | $0.0134200 | $0.0126600 | $0.0136500 | $0.0125000 |
| 2023-05-12 | $0.0126600 | $0.0124800 | $0.0130100 | $0.0120200 |
| 2023-05-13 | $0.0124800 | $0.0126200 | $0.0128000 | $0.0122400 |
| 2023-05-14 | $0.0126200 | $0.0127400 | $0.0128400 | $0.0122400 |
| 2023-05-15 | $0.0127400 | $0.0126800 | $0.0130000 | $0.0125500 |
| 2023-05-16 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005700 |
描述
描述
LBK (LBK) is an Ethereum-based cryptocurrency issued by Lbank. It will work as a utility token when using the Lbank exchange trading services.
| 全名 | LBK (LBK) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://www.lbank.info/ |
| @LBank_Exchange | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
