Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.0343500 | $0.0304800 | $0.0304800 | $0.0304800 |
2022-05-12 | $0.0304800 | $0.0287900 | $0.0287900 | $0.0287900 |
2022-05-13 | $0.0286500 | $0.0294400 | $0.0294400 | $0.0294400 |
2022-05-14 | $0.0294400 | $0.0301300 | $0.0301300 | $0.0301300 |
2022-05-15 | $0.0301300 | $0.0314400 | $0.0314400 | $0.0314400 |
2022-05-16 | $0.0314400 | $0.0296400 | $0.0296400 | $0.0296400 |
2022-05-17 | $0.0296400 | $0.0306500 | $0.0306500 | $0.0306500 |
2022-05-18 | $0.0306500 | $0.0280400 | $0.0280400 | $0.0280400 |
2022-05-19 | $0.0280400 | $0.0296000 | $0.0296000 | $0.0296000 |
2022-05-20 | $0.0296000 | $0.0287100 | $0.0287100 | $0.0287100 |
2022-05-21 | $0.0287100 | $0.0289400 | $0.0289400 | $0.0289400 |
2022-05-22 | $0.0289400 | $0.0299400 | $0.0299400 | $0.0299400 |
2022-05-23 | $0.0299400 | $0.0289100 | $0.0289100 | $0.0289100 |
2022-05-24 | $0.0289100 | $0.0290200 | $0.0290200 | $0.0290200 |
2022-05-25 | $0.0290200 | $0.0284800 | $0.0284800 | $0.0284800 |
2022-05-26 | $0.0284800 | $0.0262700 | $0.0262700 | $0.0262700 |
2022-05-27 | $0.0262700 | $0.0253000 | $0.0253000 | $0.0253000 |
2022-05-28 | $0.0253000 | $0.0263000 | $0.0263000 | $0.0263000 |
2022-05-29 | $0.0262700 | $0.0265800 | $0.0265800 | $0.0265800 |
2022-05-30 | $0.0265800 | $0.0293100 | $0.0293100 | $0.0293100 |
2022-05-31 | $0.0293100 | $0.0284700 | $0.0284700 | $0.0284700 |
2022-06-01 | $0.0284700 | $0.0266600 | $0.0266600 | $0.0266600 |
2022-06-02 | $0.0266600 | $0.0268900 | $0.0268900 | $0.0268900 |
2022-06-03 | $0.0268900 | $0.0260400 | $0.0260400 | $0.0260400 |
2022-06-04 | $0.0260200 | $0.0264300 | $0.0264300 | $0.0264300 |
2022-06-05 | $0.0264600 | $0.0264700 | $0.0264700 | $0.0264700 |
2022-06-06 | $0.0264700 | $0.0272700 | $0.0272700 | $0.0272700 |
2022-06-07 | $0.0272700 | $0.0265900 | $0.0265900 | $0.0265900 |
2022-06-08 | $0.0265900 | $0.0263100 | $0.0263100 | $0.0263100 |
2022-06-09 | $0.0262700 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-06-10 | $0.0262300 | $0.0243700 | $0.0243700 | $0.0243700 |
2022-06-11 | $0.0243700 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-06-12 | $0.0224500 | $0.0210400 | $0.0210400 | $0.0210400 |
2022-06-13 | $0.0210400 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-06-14 | $0.0177400 | $0.0177100 | $0.0177100 | $0.0177100 |
2022-06-15 | $0.0177100 | $0.0181500 | $0.0181500 | $0.0181500 |
2022-06-16 | $0.0181500 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-06-17 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
2022-06-18 | $0.0159200 | $0.0145900 | $0.0145900 | $0.0145900 |
2022-06-19 | $0.0145900 | $0.0165300 | $0.0165300 | $0.0165300 |
2022-06-20 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
2022-06-21 | $0.0165300 | $0.0165000 | $0.0165000 | $0.0165000 |
2022-06-22 | $0.0165000 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-06-23 | $0.0153800 | $0.0167700 | $0.0167700 | $0.0167700 |
2022-06-24 | $0.0167700 | $0.0179600 | $0.0179600 | $0.0179600 |
2022-06-25 | $0.0179600 | $0.0182100 | $0.0182100 | $0.0182100 |
2022-06-26 | $0.0182100 | $0.0175800 | $0.0175800 | $0.0175800 |
2022-06-27 | $0.0175800 | $0.0174700 | $0.0174700 | $0.0174700 |
2022-06-28 | $0.0174700 | $0.0167600 | $0.0167600 | $0.0167600 |
2022-06-29 | $0.0167600 | $0.0024340 | $0.0167600 | $0.0024320 |
2022-06-30 | $0.0161200 | $0.0156900 | $0.0156900 | $0.0156900 |
2022-07-01 | $0.0156900 | $0.0155200 | $0.0155200 | $0.0155200 |
2022-07-02 | $0.0155200 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-07-03 | $0.0156300 | $0.0157400 | $0.0157400 | $0.0157400 |
2022-07-04 | $0.0157400 | $0.0168700 | $0.0168700 | $0.0168700 |
2022-07-05 | $0.0168700 | $0.0166100 | $0.0166100 | $0.0166100 |
2022-07-06 | $0.0166100 | $0.0174100 | $0.0174100 | $0.0174100 |
2022-07-07 | $0.0173900 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-07-08 | $0.0181400 | $0.0178100 | $0.0178100 | $0.0178100 |
2022-07-09 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-07-10 | $0.0178500 | $0.0171300 | $0.0171300 | $0.0171300 |
2022-07-11 | $0.0171200 | $0.0160700 | $0.0160700 | $0.0160700 |
2022-07-12 | $0.0160700 | $0.0152200 | $0.0152200 | $0.0152200 |
2022-07-13 | $0.0152200 | $0.0163500 | $0.0163500 | $0.0163500 |
2022-07-14 | $0.0163500 | $0.0174900 | $0.0174900 | $0.0174900 |
2022-07-15 | $0.0174900 | $0.0180600 | $0.0180600 | $0.0180600 |
2022-07-16 | $0.0180600 | $0.0199000 | $0.0199000 | $0.0199000 |
2022-07-17 | $0.0199000 | $0.0196300 | $0.0196300 | $0.0196300 |
2022-07-18 | $0.0196300 | $0.0232300 | $0.0232300 | $0.0232300 |
2022-07-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-07-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-08-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-09-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-11-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-12-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-01-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-02-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-05-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
MobileGo is a dual-blockchain token that will “gamify” the GameCredits Mobile Store which currently has over 300 games from 150 different developers. The MobileGo token will be the first dual-blockchain asset ever issued, as users will be able to transfer it seamlessly between the Ethereum and Waves blockchain. This is achieved by using locked wallets and smart contracts. MGO will be used to implement decentralized features on the GameCredits Moblie platform through Ethereum and Waves.
Full Name | MobileGo (MGO) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | http://mobilego.io/ |
@MobileGoIco | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 99,996,877 MGO |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
MobileGo is a dual-blockchain token that will “gamify” the GameCredits Mobile Store which currently has over 300 games from 150 different developers. The MobileGo token will be the first dual-blockchain asset ever issued, as users will be able to transfer it seamlessly between the Ethereum and Waves blockchain. This is achieved by using locked wallets and smart contracts. MGO will be used to implement decentralized features on the GameCredits Moblie platform through Ethereum and Waves.
Team:
MobileGo held its ICO on April 25, 2017. The ICO token supply represents 70% of the total token supply, so there was a total of 70,000,000 tokens available at the offering. The ICO raised a total of $53 million. The ICO ended on May 24, 2017.
Token Reserve Split (30%):
30% retained by the MobileGo Foundation for crowdsale marketing, mobile platform partnerships, employee expansion and future development over the next 5 years. These tokens will be held in a multi-signature wallet.
From the 30,000,000 tokens reserve, a minimum of 50% is going towards direct marketing for gamer installs. 20% for development of decentralized virtual marketplace, decentralized gamer vs. gamer match wagering, and decentralized tournament environment. Up to 30% retained for legal, payment processing float, future development related to gamification of the mobile gaming platform and expansion related to marketing.
MobileGo ICO campaign featured the following bonus structure.
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | 100000000 |
Start Date | 2017-04-25 |
End Date | 2017-05-24 |
Fund Raised (BTC) | 9918 BTC; 37,037 ETH; 1,578629 WAVES; 6,741175 GAME; 136,487 ANS |
Fund Raised (USD) | 53069235 |
Start Price (USD) | 0.53 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://mobilego.io/blog/ |
White Paper | https://mobilego.io/pdf/MobileGo-Whitepaper.pdf |