Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-19 | $0.0007760 | $0.0007760 | $0.0007800 | $0.0007700 |
2022-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-21 | $0.0008790 | $0.0008800 | $0.0008830 | $0.0008770 |
2022-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-23 | $0.0008180 | $0.0008220 | $0.0008220 | $0.0008140 |
2022-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-28 | $0.0009290 | $0.0009320 | $0.0009330 | $0.0009280 |
2022-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-27 | $0.0011310 | $0.0011400 | $0.0011410 | $0.0011270 |
2022-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-24 | $0.0012990 | $0.0012930 | $0.0013040 | $0.0012890 |
2022-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-27 | $0.0011760 | $0.0011710 | $0.0011800 | $0.0011660 |
2022-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-04 | $0.0012150 | $0.0012190 | $0.0012200 | $0.0012130 |
2022-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-27 | $0.0010430 | $0.0010450 | $0.0010460 | $0.0010400 |
2022-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-24 | $0.0010640 | $0.0010680 | $0.0010690 | $0.0010640 |
2022-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-05 | $0.0012830 | $0.0012860 | $0.0012900 | $0.0012820 |
2022-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-26 | $0.0009350 | $0.0009370 | $0.0009380 | $0.0009340 |
2022-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-24 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009520 |
2022-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-05 | $0.0009800 | $0.0009830 | $0.0009840 | $0.0009800 |
2023-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-25 | $0.0012140 | $0.0012180 | $0.0012190 | $0.0012120 |
2023-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-03 | $0.0012810 | $0.0012900 | $0.0012900 | $0.0012810 |
2023-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-23 | $0.0012820 | $0.0012860 | $0.0012870 | $0.0012820 |
2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0012220 | $0.0012270 | $0.0012270 | $0.0012220 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-05-16 | $0.0014170 | $0.0014210 | $0.0014230 | $0.0014150 |
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Full Name | Play 2 Live (LUC) |
---|---|
Start Date | 2018-12-02 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://click.runcpa.com/getoffer/38228-222e5a96a8953d7d26bc6ce354be339b-1046 |
@play_2_live | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 996,923,370 LUC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
ICO Status | Ongoing |
---|---|
Token Supply | 1308800000 |
Start Date | 2018-02-21 |
End Date | 2018-03-14 |
Fund Raised (BTC) | 24,124,619 USD |
Fund Raised (USD) | 24124619 |
Start Price (USD) | 0.05 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Malta |
Legal Advisers | N/A |
Blog | https://medium.com/@play2live.project |
White Paper | https://play2live.io/storage/b/2/Whitepaper_eng.pdf |