WGR
Wagerr Rank 534
Website
Twitter
191,055,725 WGR
Buy / Sell
Get Wallet
Wagerr
Wagerr Price $0.03
$0.03
Wagerr 24h Vol
$3,118
$3,118
Wagerr Market Cap $5,187,104
$5,187,104
24h Vol
0 BTC 1 H
-0.98 %
24 H
-0.59 %
7 d
7.04 %
Today Wagerr price in US dollars is currently
0.0272
USD, and if converted to Bitcoin is
0.00000293
BTC. A total of 191,055,725 WGR are currently circulating in the Market. Wagerr price is currently experiencing a change of -0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Wagerr have been traded on Crypto Exchanges. Get Wagerr's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wagerr
Symbol
WGR
Algorithm
PoS
BTC Price
0.00000293 BTC
BTC Market
561 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
191,055,725 WGR
1h
-0.98 %
24h
-0.59 %
7d
7.04 %
Twitter
Website
Share Wagerr Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0257400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-12 | $0.0240800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-05-13 | $0.0240000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-05-14 | $0.0242700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-05-17 | $0.0247700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-05-18 | $0.0252500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-19 | $0.0237900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-05-20 | $0.0251300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-05-21 | $0.0242100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-05-22 | $0.0244100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-23 | $0.0251200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-05-24 | $0.0241300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-05-25 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-05-26 | $0.0244900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-05-27 | $0.0242300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-29 | $0.0240800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-05-30 | $0.0244500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-05-31 | $0.0263200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-06-01 | $0.0263800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-06-02 | $0.0247300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-06-03 | $0.0252600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-04 | $0.0246300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-05 | $0.0247700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-06 | $0.0248200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-06-07 | $0.0260200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-06-08 | $0.0258200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-09 | $0.0250600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-06-10 | $0.0249700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-11 | $0.0241300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-13 | $0.0220700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-06-14 | $0.0186500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-15 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-06-16 | $0.0187300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-06-17 | $0.0169100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-18 | $0.0169600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-19 | $0.0157300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-20 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-21 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-06-22 | $0.0171800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-06-23 | $0.0165600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-24 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-25 | $0.0176100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-26 | $0.0178200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-06-27 | $0.0174600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-06-28 | $0.0172000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-06-29 | $0.0168100 | $0.0168100 | $0.0168200 | $0.0168100 |
| 2022-06-30 | $0.0166800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-07-01 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-07-05 | $0.0167800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-06 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-07 | $0.0170500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-08 | $0.0179400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-09 | $0.0179200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-07-11 | $0.0173000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-12 | $0.0165500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-07-13 | $0.0160300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-14 | $0.0167900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-07-15 | $0.0170800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-07-16 | $0.0172900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-07-17 | $0.0176000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-19 | $0.0186300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-20 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-07-21 | $0.0192700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-07-22 | $0.0192200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-07-24 | $0.0186400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-25 | $0.0187500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-07-26 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-07-27 | $0.0176400 | $0.0176300 | $0.0176600 | $0.0176000 |
| 2022-07-31 | $0.0196300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-01 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-02 | $0.0193200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-03 | $0.0190800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-08-04 | $0.0189400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-07 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-08 | $0.0192400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-09 | $0.0197700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-10 | $0.0192200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-08-11 | $0.0198900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-12 | $0.0198700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-08-13 | $0.0202600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-14 | $0.0202900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-08-15 | $0.0201800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-08-16 | $0.0200000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-17 | $0.0198000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-08-18 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-08-19 | $0.0192600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-08-20 | $0.0172900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-08-21 | $0.0175500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-22 | $0.0178600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-08-23 | $0.0177600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-24 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-08-25 | $0.0177400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-08-26 | $0.0179000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-08-27 | $0.0168100 | $0.0167500 | $0.0168100 | $0.0167500 |
| 2022-08-31 | $0.0164500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-09-01 | $0.0166400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-09-05 | $0.0166000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-09-06 | $0.0164300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-09-07 | $0.0156000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-08 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-09 | $0.0160400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-09-10 | $0.0177400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-09-11 | $0.0179700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-12 | $0.0181200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-09-13 | $0.0185900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-09-14 | $0.0167400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-09-15 | $0.0167900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-09-16 | $0.0163500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-09-17 | $0.0164400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-09-18 | $0.0167000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-09-19 | $0.0161200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-09-20 | $0.0162200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-21 | $0.0156700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-22 | $0.0153300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-09-23 | $0.0161100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-24 | $0.0160100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-09-25 | $0.0157100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-09-26 | $0.0156100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-09-27 | $0.0159600 | $0.0159400 | $0.0159700 | $0.0159400 |
| 2022-09-30 | $0.0162600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-10-01 | $0.0161200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-02 | $0.0160300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-03 | $0.0158200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-10-04 | $0.0162900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-10-05 | $0.0168900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-06 | $0.0167300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-07 | $0.0165700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-10-08 | $0.0162100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-10-09 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-10-10 | $0.0161400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-10-11 | $0.0158800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-12 | $0.0158200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-10-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-10-14 | $0.0160800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-10-15 | $0.0159200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-10-16 | $0.0158300 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-10-17 | $0.0159900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-10-18 | $0.0162300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-10-19 | $0.0160400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-20 | $0.0158700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-10-21 | $0.0158100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-10-22 | $0.0159100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-10-24 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-10-31 | $0.0171200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-01 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-11-02 | $0.0170000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-03 | $0.0167200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-04 | $0.0167700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-05 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-11-07 | $0.0173600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-11-08 | $0.0170900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-11-09 | $0.0153900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-11-10 | $0.0131300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-11-11 | $0.0145700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-11-13 | $0.0139200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-14 | $0.0135400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-15 | $0.0137700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-11-16 | $0.0140100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-11-17 | $0.0138200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-18 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-19 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-11-20 | $0.0138500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-21 | $0.0134900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-11-22 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-23 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-24 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-25 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-11-26 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-11-27 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-11-30 | $0.0136400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-01 | $0.0142400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-12-02 | $0.0140900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-12-03 | $0.0141900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-04 | $0.0140200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-12-05 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-06 | $0.0140800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-12-07 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-12-08 | $0.0139800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-12-09 | $0.0143000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-12-10 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-12-11 | $0.0142200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-12-12 | $0.0141900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-12-13 | $0.0142800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-12-14 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-12-15 | $0.0147800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-12-16 | $0.0144100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-12-17 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-18 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-19 | $0.0139000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-20 | $0.0136500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-21 | $0.0140300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-12-22 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-12-23 | $0.0139600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-24 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-12-31 | $0.0137800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-01 | $0.0137200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-01-02 | $0.0137900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-03 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-04 | $0.0138400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-01-05 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-01-06 | $0.0139700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-01-07 | $0.0140700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-01-08 | $0.0140600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-01-09 | $0.0142100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-01-10 | $0.0142600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2023-01-11 | $0.0144800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-12 | $0.0148900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-01-13 | $0.0156400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-01-14 | $0.0165400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-01-15 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-16 | $0.0173300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-01-17 | $0.0175900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-01-18 | $0.0175400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-19 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-20 | $0.0175000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-01-21 | $0.0188200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-01-22 | $0.0189200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-23 | $0.0188500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-01-24 | $0.0190200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-01-25 | $0.0187900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-26 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-01-31 | $0.0189500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-02-01 | $0.0192000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-02-02 | $0.0197000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-02-03 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-02-05 | $0.0193700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-02-06 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-02-07 | $0.0188900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-02-08 | $0.0193000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-02-09 | $0.0190600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-02-10 | $0.0181000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-02-11 | $0.0179600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-02-12 | $0.0181500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-02-13 | $0.0180900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-02-14 | $0.0180800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-15 | $0.0184300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-02-16 | $0.0202000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-02-17 | $0.0195300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-02-18 | $0.0204000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-19 | $0.0204500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-02-20 | $0.0201600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-02-21 | $0.0206200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-02-22 | $0.0202900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-02-23 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-02-25 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-02-26 | $0.0192300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-27 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-28 | $0.0195000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-01 | $0.0192000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-02 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-03 | $0.0194800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-03-04 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-05 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-03-06 | $0.0186200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-07 | $0.0186000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-08 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-03-09 | $0.0180200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-10 | $0.0169100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-03-11 | $0.0167700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-03-12 | $0.0171100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-03-13 | $0.0184100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-03-14 | $0.0200900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-03-15 | $0.0205500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-03-16 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-03-17 | $0.0207900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-19 | $0.0223900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-20 | $0.0232700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-21 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-22 | $0.0233900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-03-23 | $0.0226700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-24 | $0.0235300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-25 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-26 | $0.0228200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-03-27 | $0.0232400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-28 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-29 | $0.0226400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-03-30 | $0.0235400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-31 | $0.0232700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-01 | $0.0236400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-02 | $0.0236300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-03 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-04-04 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-05 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-06 | $0.0233900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-04-07 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-04-08 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-04-09 | $0.0232000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-04-10 | $0.0235200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-04-11 | $0.0246100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-04-12 | $0.0250900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-04-13 | $0.0248200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-04-14 | $0.0252400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-15 | $0.0253100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-04-16 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-04-17 | $0.0251700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-04-18 | $0.0244400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-04-19 | $0.0252300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-04-20 | $0.0239300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-04-21 | $0.0234400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-04-22 | $0.0226300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-04-23 | $0.0230900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-04-24 | $0.0229100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-04-25 | $0.0228400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-04-26 | $0.0235000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-04-27 | $0.0236000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-04-28 | $0.0244700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-04-29 | $0.0243500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-04-30 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-05-01 | $0.0242600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-05-02 | $0.0233100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-05-03 | $0.0238200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-05-04 | $0.0241000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-05-05 | $0.0239600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-05-06 | $0.0245300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-05-07 | $0.0240200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-05-08 | $0.0237200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-05-09 | $0.0230600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-05-10 | $0.0229700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-05-11 | $0.0229300 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-05-12 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-05-13 | $0.0222500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-05-14 | $0.0222400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-05-15 | $0.0223500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-05-16 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
Description
Description
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
| Full Name | Wagerr (WGR) |
|---|---|
| Start Date | N/A |
| Algorithm | PoS |
| Proof Type | N/A |
| Website | https://www.wagerr.com/ |
| @wagerrx | |
| N/A | |
| N/A | |
| Block Number | 551246 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 191,055,725 WGR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-06-01 |
| End Date | 2017-06-26 |
| Fund Raised (BTC) | 2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC |
| Fund Raised (USD) | 6375000 |
| Start Price (USD) | 0.0550 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://news.wagerr.com/ |
| White Paper | https://www.wagerr.com/wagerr_whitepaper_v1.pdf |
Related Coins
