Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-14 | $0.0362600 | $0.0372600 | $0.0372600 | $0.0372600 |
2022-05-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-22 | $0.0364700 | $0.0363200 | $0.0375300 | $0.0363200 |
2022-05-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-24 | $0.0348900 | $0.0367600 | $0.0367600 | $0.0355800 |
2022-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-29 | $0.0359800 | $0.0364900 | $0.0364900 | $0.0364900 |
2022-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-04 | $0.0368000 | $0.0304400 | $0.0370100 | $0.0304400 |
2022-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-08 | $0.0317300 | $0.0374300 | $0.0374300 | $0.0307900 |
2022-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-13 | $0.0339700 | $0.0286400 | $0.0286400 | $0.0286400 |
2022-06-14 | $0.0278600 | $0.0274300 | $0.0274300 | $0.0274300 |
2022-06-15 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
2022-06-16 | $0.0279800 | $0.0207800 | $0.0252600 | $0.0207800 |
2022-06-17 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
2022-06-18 | $0.0208400 | $0.0197100 | $0.0197100 | $0.0193300 |
2022-06-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-20 | $0.0267000 | $0.0250200 | $0.0267000 | $0.0225400 |
2022-06-21 | $0.0127400 | $0.0163500 | $0.0163500 | $0.0128300 |
2022-06-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-23 | $0.0232700 | $0.0182800 | $0.0253800 | $0.0171500 |
2022-06-24 | $0.0179300 | $0.0165500 | $0.0180400 | $0.0165500 |
2022-06-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-27 | $0.0164000 | $0.0178200 | $0.0178200 | $0.0161600 |
2022-06-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-29 | $0.0174200 | $0.0174800 | $0.0174900 | $0.0174100 |
2022-06-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-01 | $0.0171200 | $0.0165500 | $0.0165500 | $0.0165500 |
2022-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-03 | $0.0165300 | $0.0150500 | $0.0165900 | $0.0150500 |
2022-07-04 | $0.0150500 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-07-05 | $0.0157700 | $0.0159300 | $0.0159300 | $0.0157200 |
2022-07-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-08 | $0.0170700 | $0.0172700 | $0.0172700 | $0.0170600 |
2022-07-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-10 | $0.0172700 | $0.0179300 | $0.0179300 | $0.0166800 |
2022-07-11 | $0.0175100 | $0.0259600 | $0.0259600 | $0.0164400 |
2022-07-12 | $0.0253300 | $0.0303200 | $0.0303200 | $0.0245200 |
2022-07-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-20 | $0.0367400 | $0.0325100 | $0.0708 | $0.0325100 |
2022-07-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-25 | $0.0316200 | $0.0321700 | $0.0321700 | $0.0298300 |
2022-07-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-07-27 | $0.0321000 | $0.0321200 | $0.0321600 | $0.0320200 |
2022-07-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-01 | $0.0365900 | $0.0337400 | $0.0365400 | $0.0337400 |
2022-08-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-03 | $0.0333400 | $0.0331000 | $0.0445100 | $0.0331000 |
2022-08-04 | $0.0331000 | $0.0291800 | $0.0445700 | $0.0291800 |
2022-08-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-07 | $0.0296100 | $0.0463600 | $0.0489100 | $0.0299000 |
2022-08-08 | $0.0463600 | $0.0452500 | $0.0476400 | $0.0452500 |
2022-08-09 | $0.0452500 | $0.0412200 | $0.0440000 | $0.0412200 |
2022-08-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-11 | $0.0426500 | $0.0335200 | $0.0498000 | $0.0215500 |
2022-08-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-13 | $0.0341800 | $0.0317800 | $0.0459700 | $0.0317800 |
2022-08-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-15 | $0.0316100 | $0.0294000 | $0.0417000 | $0.0294000 |
2022-08-16 | $0.0294000 | $0.0381700 | $0.0455700 | $0.0291100 |
2022-08-17 | $0.0381700 | $0.0443400 | $0.0443400 | $0.0252100 |
2022-08-18 | $0.0443400 | $0.0440800 | $0.0510 | $0.0440800 |
2022-08-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-20 | $0.0395800 | $0.0465700 | $0.0465700 | $0.0402200 |
2022-08-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-25 | $0.0470100 | $0.0427000 | $0.0474400 | $0.0427000 |
2022-08-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-27 | $0.0400900 | $0.0399200 | $0.0400900 | $0.0399100 |
2022-08-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-02 | $0.0382500 | $0.0107800 | $0.0379200 | $0.0107800 |
2022-09-03 | $0.0107800 | $0.0357000 | $0.0390700 | $0.0107100 |
2022-09-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-05 | $0.0360100 | $0.0308800 | $0.0391900 | $0.0308800 |
2022-09-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-07 | $0.0293200 | $0.0295100 | $0.0347200 | $0.0295100 |
2022-09-08 | $0.0295100 | $0.0314900 | $0.0314900 | $0.0295600 |
2022-09-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-11 | $0.0353000 | $0.0327500 | $0.0355900 | $0.0327500 |
2022-09-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-16 | $0.0295500 | $0.0360400 | $0.0360400 | $0.0297100 |
2022-09-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-24 | $0.0351100 | $0.0283900 | $0.0344400 | $0.0283900 |
2022-09-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-27 | $0.0288500 | $0.0288100 | $0.0288600 | $0.0288100 |
2022-09-30 | $0.0293900 | $0.0308900 | $0.0308900 | $0.0291400 |
2022-10-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-03 | $0.0303000 | $0.0269000 | $0.0312200 | $0.0269000 |
2022-10-04 | $0.0269000 | $0.0272600 | $0.0278700 | $0.0272600 |
2022-10-05 | $0.0272600 | $0.0368900 | $0.0368900 | $0.0270200 |
2022-10-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-07 | $0.0365400 | $0.0547 | $0.0578 | $0.0357500 |
2022-10-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-12 | $0.0534 | $0.0383100 | $0.0536 | $0.0383100 |
2022-10-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-15 | $0.0383600 | $0.0400500 | $0.0400500 | $0.0381400 |
2022-10-16 | $0.0400500 | $0.0366000 | $0.0404500 | $0.0366000 |
2022-10-17 | $0.0366000 | $0.0371500 | $0.0371500 | $0.0371500 |
2022-10-18 | $0.0371500 | $0.0349900 | $0.0376900 | $0.0349900 |
2022-10-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-20 | $0.0346100 | $0.0358000 | $0.0363700 | $0.0344700 |
2022-10-21 | $0.0358000 | $0.0354600 | $0.0362200 | $0.0354600 |
2022-10-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-10-23 | $0.0355300 | $0.0381700 | $0.0381700 | $0.0362100 |
2022-10-24 | $0.0381700 | $0.0381800 | $0.0381800 | $0.0381500 |
2022-10-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-01 | $0.0370900 | $0.0399400 | $0.0399400 | $0.0370700 |
2022-11-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-05 | $0.0412400 | $0.0412400 | $0.0412700 | $0.0412200 |
2022-11-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-09 | $0.0361600 | $0.0224600 | $0.0308500 | $0.0174000 |
2022-11-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-11-27 | $0.0233600 | $0.0233600 | $0.0233700 | $0.0233500 |
2022-11-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-12-24 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
2022-12-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-05 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239200 |
2023-01-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-01-26 | $0.0327500 | $0.0327900 | $0.0327900 | $0.0327500 |
2023-01-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-03 | $0.0333300 | $0.0334400 | $0.0334400 | $0.0333300 |
2023-02-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-23 | $0.0343500 | $0.0343600 | $0.0343600 | $0.0343500 |
2023-02-25 | $0.0329300 | $0.0329000 | $0.0329000 | $0.0329000 |
2023-02-26 | $0.0329000 | $0.0334500 | $0.0334500 | $0.0334500 |
2023-02-27 | $0.0334500 | $0.0333600 | $0.0333600 | $0.0333600 |
2023-02-28 | $0.0333600 | $0.0328500 | $0.0328500 | $0.0328500 |
2023-03-01 | $0.0328500 | $0.0335700 | $0.0335700 | $0.0335700 |
2023-03-02 | $0.0335700 | $0.0333200 | $0.0333200 | $0.0333200 |
2023-03-03 | $0.0333200 | $0.0317500 | $0.0317500 | $0.0317500 |
2023-03-04 | $0.0317500 | $0.0317400 | $0.0317400 | $0.0317400 |
2023-03-05 | $0.0317400 | $0.0317400 | $0.0317400 | $0.0317400 |
2023-03-06 | $0.0318600 | $0.0318200 | $0.0318200 | $0.0318200 |
2023-03-07 | $0.0318200 | $0.0315300 | $0.0315300 | $0.0315300 |
2023-03-08 | $0.0315300 | $0.0308200 | $0.0308200 | $0.0308200 |
2023-03-09 | $0.0308200 | $0.0289200 | $0.0289200 | $0.0289200 |
2023-03-10 | $0.0289200 | $0.0286900 | $0.0286900 | $0.0286900 |
2023-03-11 | $0.0286900 | $0.0292700 | $0.0292700 | $0.0292700 |
2023-03-12 | $0.0292700 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-13 | $0.0315000 | $0.0343700 | $0.0343700 | $0.0343700 |
2023-03-14 | $0.0343700 | $0.0351600 | $0.0351600 | $0.0351600 |
2023-03-15 | $0.0351600 | $0.0346000 | $0.0346000 | $0.0346000 |
2023-03-16 | $0.0346000 | $0.0355700 | $0.0355700 | $0.0355700 |
2023-03-17 | $0.0355700 | $0.0389700 | $0.0389700 | $0.0389700 |
2023-03-18 | $0.0389700 | $0.0383000 | $0.0383000 | $0.0383000 |
2023-03-19 | $0.0383000 | $0.0398100 | $0.0398100 | $0.0398100 |
2023-03-20 | $0.0398100 | $0.0394900 | $0.0394900 | $0.0394900 |
2023-03-21 | $0.0394900 | $0.0400200 | $0.0400200 | $0.0400200 |
2023-03-22 | $0.0400200 | $0.0387900 | $0.0387900 | $0.0387900 |
2023-03-23 | $0.0387900 | $0.0402500 | $0.0402500 | $0.0402500 |
2023-03-24 | $0.0402500 | $0.0390400 | $0.0390400 | $0.0390400 |
2023-03-25 | $0.0390400 | $0.0390400 | $0.0390400 | $0.0390400 |
2023-03-26 | $0.0390400 | $0.0397600 | $0.0397600 | $0.0397600 |
2023-03-27 | $0.0397600 | $0.0385500 | $0.0385500 | $0.0385500 |
2023-03-28 | $0.0385500 | $0.0387300 | $0.0387300 | $0.0387300 |
2023-03-29 | $0.0387300 | $0.0402700 | $0.0402700 | $0.0402700 |
2023-03-30 | $0.0402700 | $0.0398100 | $0.0398100 | $0.0398100 |
2023-03-31 | $0.0398100 | $0.0404400 | $0.0404400 | $0.0404400 |
2023-04-01 | $0.0404400 | $0.0404200 | $0.0404200 | $0.0404200 |
2023-04-02 | $0.0404200 | $0.0400500 | $0.0400500 | $0.0400500 |
2023-04-03 | $0.0400300 | $0.0394900 | $0.0394900 | $0.0394900 |
2023-04-04 | $0.0394900 | $0.0400100 | $0.0400100 | $0.0400100 |
2023-04-05 | $0.0400100 | $0.0400200 | $0.0400200 | $0.0400200 |
2023-04-06 | $0.0400200 | $0.0398200 | $0.0398200 | $0.0398200 |
2023-04-07 | $0.0398200 | $0.0396300 | $0.0396300 | $0.0396300 |
2023-04-08 | $0.0396300 | $0.0396900 | $0.0396900 | $0.0396900 |
2023-04-09 | $0.0396900 | $0.0402400 | $0.0402400 | $0.0402400 |
2023-04-10 | $0.0402400 | $0.0421100 | $0.0421100 | $0.0421100 |
2023-04-11 | $0.0421100 | $0.0429200 | $0.0429200 | $0.0429200 |
2023-04-12 | $0.0429200 | $0.0424700 | $0.0424700 | $0.0424700 |
2023-04-13 | $0.0424700 | $0.0431700 | $0.0431700 | $0.0431700 |
2023-04-14 | $0.0431700 | $0.0433000 | $0.0433000 | $0.0433000 |
2023-04-15 | $0.0433000 | $0.0430600 | $0.0430600 | $0.0430600 |
2023-04-16 | $0.0430600 | $0.0430600 | $0.0430600 | $0.0430600 |
2023-04-17 | $0.0430600 | $0.0418100 | $0.0418100 | $0.0418100 |
2023-04-18 | $0.0418100 | $0.0431600 | $0.0431600 | $0.0431600 |
2023-04-19 | $0.0431600 | $0.0409400 | $0.0409400 | $0.0409400 |
2023-04-20 | $0.0409400 | $0.0401100 | $0.0401100 | $0.0401100 |
2023-04-21 | $0.0401100 | $0.0387100 | $0.0387100 | $0.0387100 |
2023-04-22 | $0.0387100 | $0.0395000 | $0.0395000 | $0.0395000 |
2023-04-23 | $0.0395000 | $0.0391900 | $0.0391900 | $0.0391900 |
2023-04-24 | $0.0391900 | $0.0390800 | $0.0390800 | $0.0390800 |
2023-04-25 | $0.0390800 | $0.0402000 | $0.0402000 | $0.0402000 |
2023-04-26 | $0.0402000 | $0.0403800 | $0.0403800 | $0.0403800 |
2023-04-27 | $0.0403800 | $0.0418700 | $0.0418700 | $0.0418700 |
2023-04-28 | $0.0418700 | $0.0416600 | $0.0416600 | $0.0416600 |
2023-04-29 | $0.0416600 | $0.0415400 | $0.0415400 | $0.0415400 |
2023-04-30 | $0.0415400 | $0.0415100 | $0.0415100 | $0.0415100 |
2023-05-01 | $0.0415100 | $0.0398800 | $0.0398800 | $0.0398800 |
2023-05-02 | $0.0398800 | $0.0407500 | $0.0407500 | $0.0407500 |
2023-05-03 | $0.0407500 | $0.0412400 | $0.0412400 | $0.0412400 |
2023-05-04 | $0.0412400 | $0.0409900 | $0.0409900 | $0.0409900 |
2023-05-05 | $0.0409900 | $0.0419600 | $0.0419600 | $0.0419600 |
2023-05-06 | $0.0419600 | $0.0411000 | $0.0411000 | $0.0411000 |
2023-05-07 | $0.0411000 | $0.0405800 | $0.0405800 | $0.0405800 |
2023-05-08 | $0.0405800 | $0.0394500 | $0.0394500 | $0.0394500 |
2023-05-09 | $0.0394500 | $0.0393100 | $0.0393100 | $0.0393100 |
2023-05-10 | $0.0393100 | $0.0392300 | $0.0392300 | $0.0392300 |
2023-05-11 | $0.0392300 | $0.0383300 | $0.0383300 | $0.0383300 |
2023-05-12 | $0.0383300 | $0.0380700 | $0.0380700 | $0.0380700 |
2023-05-13 | $0.0380700 | $0.0380400 | $0.0380400 | $0.0380400 |
2023-05-14 | $0.0380400 | $0.0382400 | $0.0382400 | $0.0382400 |
2023-05-15 | $0.0382400 | $0.0385900 | $0.0385900 | $0.0385900 |
2023-05-16 | $0.0385900 | $0.0385800 | $0.0386000 | $0.0385600 |
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Full Name | Neumark (NEU) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://neufund.org/ |
@neufundorg | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 38,179,179 NEU |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
Newfund ICO will feature escrow contracts, and the token will not be mineable.
ICO Status | Ongoing |
---|---|
Token Supply | 1500000000 |
Start Date | 2017-11-17 |
End Date | 2017-12-17 |
Fund Raised (BTC) | 21 948.47 ETH |
Fund Raised (USD) | 14605828.8462 |
Start Price (USD) | 0.15385 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.neufund.org/ |
White Paper | https://neufund.org/whitepaperdownload |