USDP
Pax Dollar Rank 86
461,755,304 USDP
Buy / Sell
Get Wallet
Pax Dollar
Pax Dollar Price $1.00
$1.00
Pax Dollar 24h Vol
$3,621,993
$3,621,993
Pax Dollar Market Cap $459,708,360
$459,708,360
24h Vol
103 BTC 1 H
-0.42 %
24 H
-0.23 %
7 d
-0.23 %
Today Pax Dollar price in US dollars is currently
0.9956
USD, and if converted to Bitcoin is
0.00002840
BTC. A total of 461,755,304 USDP are currently circulating in the Market. Pax Dollar price is currently experiencing a change of -0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Pax Dollar have been traded on Crypto Exchanges. Get Pax Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pax Dollar
Symbol
USDP
Algorithm
N/A
BTC Price
0.00002840 BTC
BTC Market
13,112 BTC
BTC 24h Vol
103 BTC
Total Coins Mined
461,755,304 USDP
1h
-0.42 %
24h
-0.23 %
7d
-0.23 %
Reddit
N/A
Website
N/A
Share Pax Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.9983000 | $0.9976000 | $1.18 | $0.9619000 |
| 2022-05-12 | $1.01 | $0.9996000 | $1.04 | $0.8932000 |
| 2022-05-13 | $0.9991000 | $0.9990000 | $1.00 | $0.9950000 |
| 2022-05-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-15 | $0.9994000 | $0.9968000 | $1.01 | $0.9296000 |
| 2022-05-16 | $0.9988000 | $1.00 | $1.05 | $0.9768000 |
| 2022-05-17 | $1.00 | $1.00 | $1.02 | $0.9611000 |
| 2022-05-18 | $1.00 | $0.9969000 | $1.07 | $0.9949000 |
| 2022-05-19 | $0.9947000 | $0.9981000 | $1.01 | $0.9403000 |
| 2022-05-20 | $0.9981000 | $0.9988000 | $1.05 | $0.9803000 |
| 2022-05-21 | $0.9988000 | $1.00 | $1.01 | $0.9851000 |
| 2022-05-22 | $1.00 | $0.9994000 | $1.01 | $0.9649000 |
| 2022-05-23 | $0.9994000 | $1.00 | $1.06 | $0.9935000 |
| 2022-05-24 | $1.00 | $0.9989000 | $1.01 | $0.9652000 |
| 2022-05-25 | $0.9987000 | $0.9956000 | $1.04 | $0.9916000 |
| 2022-05-26 | $0.9956000 | $0.9924000 | $1.09 | $0.9648000 |
| 2022-05-27 | $0.9924000 | $1.00 | $1.06 | $0.9925000 |
| 2022-05-28 | $1.00 | $1.00 | $1.01 | $0.9628000 |
| 2022-05-29 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2022-05-30 | $1.00 | $1.00 | $1.01 | $0.9238000 |
| 2022-05-31 | $1.00 | $1.00 | $1.04 | $0.9929000 |
| 2022-06-01 | $1.00 | $1.00 | $1.09 | $0.9710000 |
| 2022-06-02 | $0.9993000 | $1.00 | $1.01 | $0.9940000 |
| 2022-06-03 | $1.00 | $1.00 | $1.04 | $0.9813000 |
| 2022-06-04 | $1.00 | $0.9963000 | $1.00 | $0.9652000 |
| 2022-06-05 | $0.9963000 | $0.9953000 | $1.01 | $0.9771000 |
| 2022-06-06 | $0.9953000 | $1.00 | $1.03 | $0.9714000 |
| 2022-06-07 | $1.00 | $0.9990000 | $1.00 | $0.9945000 |
| 2022-06-08 | $0.9956000 | $0.9997000 | $1.04 | $0.9882000 |
| 2022-06-09 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2022-06-10 | $1.00 | $0.9993000 | $1.08 | $0.9944000 |
| 2022-06-11 | $0.9983000 | $0.9999000 | $1.10 | $0.9813000 |
| 2022-06-12 | $1.00 | $1.00 | $1.08 | $1.00 |
| 2022-06-13 | $0.9901000 | $1.01 | $1.21 | $0.9703000 |
| 2022-06-14 | $1.01 | $0.9999000 | $1.05 | $0.8910000 |
| 2022-06-15 | $0.9999000 | $1.01 | $1.02 | $0.8297000 |
| 2022-06-16 | $1.01 | $1.01 | $1.19 | $0.9972000 |
| 2022-06-17 | $0.9993000 | $0.9989000 | $1.01 | $0.9942000 |
| 2022-06-18 | $1.01 | $1.00 | $1.10 | $0.8890000 |
| 2022-06-19 | $1.00 | $1.00 | $1.03 | $0.8330000 |
| 2022-06-20 | $1.00 | $1.02 | $1.06 | $0.9520000 |
| 2022-06-21 | $1.02 | $1.00 | $1.06 | $0.9870000 |
| 2022-06-22 | $1.00 | $0.9970000 | $1.07 | $0.9920000 |
| 2022-06-23 | $0.9970000 | $0.9964000 | $1.00 | $0.9098000 |
| 2022-06-24 | $0.9964000 | $0.9917000 | $1.01 | $0.9165000 |
| 2022-06-25 | $0.9917000 | $0.9959000 | $1.01 | $0.9463000 |
| 2022-06-26 | $0.9997000 | $1.00 | $1.00 | $0.9983000 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-06-28 | $0.9987000 | $1.00 | $1.08 | $0.9940000 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9377000 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $0.9958000 |
| 2022-07-02 | $1.00 | $0.9990000 | $1.01 | $0.9623000 |
| 2022-07-03 | $0.9984000 | $0.9960000 | $1.01 | $0.9655000 |
| 2022-07-04 | $0.9960000 | $0.9934000 | $1.00 | $0.9020000 |
| 2022-07-05 | $0.9994000 | $0.9879000 | $1.02 | $0.9450000 |
| 2022-07-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9982000 |
| 2022-07-07 | $0.9924000 | $0.9970000 | $1.01 | $0.9372000 |
| 2022-07-08 | $0.9970000 | $0.9989000 | $1.05 | $0.9813000 |
| 2022-07-09 | $0.9989000 | $0.9920000 | $1.01 | $0.9820000 |
| 2022-07-10 | $0.9920000 | $0.9992000 | $1.04 | $0.9869000 |
| 2022-07-11 | $0.9987000 | $0.9995000 | $1.07 | $0.9901000 |
| 2022-07-12 | $1.00 | $0.9993000 | $1.00 | $0.9992000 |
| 2022-07-13 | $0.9978000 | $0.9997000 | $1.00 | $0.9057000 |
| 2022-07-14 | $0.9997000 | $1.00 | $1.02 | $0.8992000 |
| 2022-07-15 | $1.00 | $0.9965000 | $1.04 | $0.9553000 |
| 2022-07-16 | $0.9965000 | $1.00 | $1.03 | $0.8801000 |
| 2022-07-17 | $1.00 | $0.9910000 | $1.03 | $0.9781000 |
| 2022-07-18 | $0.9910000 | $1.02 | $1.02 | $0.8560000 |
| 2022-07-19 | $1.02 | $1.00 | $1.05 | $0.9681000 |
| 2022-07-20 | $1.00 | $1.00 | $1.07 | $0.9786000 |
| 2022-07-21 | $1.00 | $0.9940000 | $1.01 | $0.9243000 |
| 2022-07-22 | $0.9996000 | $0.9988000 | $1.05 | $0.9912000 |
| 2022-07-23 | $1.00 | $1.00 | $1.03 | $0.9622000 |
| 2022-07-24 | $1.00 | $0.9999000 | $1.04 | $0.9684000 |
| 2022-07-25 | $0.9999000 | $0.9923000 | $1.11 | $0.9912000 |
| 2022-07-26 | $0.9858000 | $1.00 | $1.00 | $0.9758000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9189000 |
| 2022-07-28 | $0.9984000 | $0.9991000 | $0.9984000 | $0.9984000 |
| 2022-07-31 | $1.00 | $0.9965000 | $1.03 | $0.9937000 |
| 2022-08-01 | $0.9965000 | $0.9979000 | $1.01 | $0.9806000 |
| 2022-08-02 | $0.9977000 | $0.9994000 | $1.03 | $0.9568000 |
| 2022-08-03 | $0.9994000 | $1.00 | $1.04 | $0.9865000 |
| 2022-08-04 | $1.00 | $1.01 | $1.04 | $0.9899000 |
| 2022-08-05 | $1.01 | $1.01 | $1.01 | $0.9324000 |
| 2022-08-06 | $1.01 | $0.9991000 | $1.03 | $0.9971000 |
| 2022-08-07 | $0.9991000 | $0.9965000 | $1.01 | $0.9781000 |
| 2022-08-08 | $0.9965000 | $1.00 | $1.02 | $0.9535000 |
| 2022-08-09 | $1.00 | $0.9964000 | $1.03 | $0.9846000 |
| 2022-08-10 | $0.9964000 | $1.03 | $1.04 | $0.9776000 |
| 2022-08-11 | $1.03 | $1.00 | $1.04 | $0.9978000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9686000 |
| 2022-08-13 | $0.9971000 | $0.9984000 | $1.02 | $0.9799000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2022-08-15 | $1.00 | $0.9999000 | $1.05 | $0.9867000 |
| 2022-08-16 | $0.9999000 | $1.00 | $1.02 | $0.9924000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2022-08-18 | $1.00 | $0.9993000 | $1.02 | $0.9956000 |
| 2022-08-19 | $0.9993000 | $1.00 | $1.12 | $0.9995000 |
| 2022-08-20 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2022-08-21 | $0.9995000 | $1.00 | $1.01 | $0.9795000 |
| 2022-08-22 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2022-08-23 | $1.01 | $1.00 | $1.01 | $0.9431000 |
| 2022-08-24 | $1.00 | $0.9987000 | $1.02 | $0.9676000 |
| 2022-08-25 | $0.9987000 | $1.00 | $1.02 | $0.9760000 |
| 2022-08-26 | $0.9974000 | $1.00 | $1.08 | $0.9948000 |
| 2022-08-27 | $1.00 | $0.9991000 | $1.02 | $0.9886000 |
| 2022-08-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9724000 |
| 2022-09-02 | $1.00 | $0.9995000 | $1.02 | $0.9897000 |
| 2022-09-03 | $0.9995000 | $1.00 | $1.01 | $0.9938000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2022-09-06 | $1.00 | $0.9989000 | $1.07 | $0.9944000 |
| 2022-09-07 | $0.9989000 | $0.9986000 | $1.01 | $0.9609000 |
| 2022-09-08 | $0.9867000 | $0.9989000 | $1.02 | $0.9749000 |
| 2022-09-09 | $0.9989000 | $1.00 | $1.01 | $0.9060000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.00 | $0.9980000 |
| 2022-09-11 | $0.9962000 | $1.01 | $1.02 | $0.9835000 |
| 2022-09-12 | $1.01 | $1.01 | $1.04 | $0.9912000 |
| 2022-09-13 | $1.01 | $1.00 | $1.12 | $0.9941000 |
| 2022-09-14 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2022-09-15 | $0.9989000 | $0.9995000 | $1.00 | $0.9975000 |
| 2022-09-16 | $1.00 | $1.01 | $1.04 | $0.9885000 |
| 2022-09-17 | $0.9976000 | $0.9983000 | $1.00 | $0.9894000 |
| 2022-09-18 | $0.9983000 | $0.9994000 | $0.9997000 | $0.9902000 |
| 2022-09-19 | $0.9994000 | $0.9993000 | $1.00 | $0.9914000 |
| 2022-09-20 | $0.9979000 | $1.00 | $1.04 | $0.9941000 |
| 2022-09-21 | $0.9995000 | $0.9979000 | $1.00 | $0.9910000 |
| 2022-09-22 | $0.9976000 | $1.00 | $1.01 | $0.9486000 |
| 2022-09-23 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2022-09-24 | $0.9985000 | $1.00 | $1.03 | $0.9945000 |
| 2022-09-25 | $1.00 | $1.00 | $1.02 | $0.9926000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-30 | $1.00 | $1.01 | $1.04 | $0.9929000 |
| 2022-10-01 | $1.01 | $1.00 | $1.01 | $0.9959000 |
| 2022-10-02 | $1.00 | $0.9929000 | $1.01 | $0.9862000 |
| 2022-10-03 | $0.9929000 | $1.00 | $1.01 | $0.9713000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-06 | $1.00 | $0.9947000 | $1.02 | $0.9898000 |
| 2022-10-07 | $0.9947000 | $0.9985000 | $1.03 | $0.9882000 |
| 2022-10-08 | $0.9985000 | $0.9990000 | $1.01 | $0.9915000 |
| 2022-10-09 | $0.9990000 | $0.9995000 | $1.01 | $0.9935000 |
| 2022-10-10 | $0.9995000 | $0.9996000 | $1.02 | $0.9955000 |
| 2022-10-11 | $0.9996000 | $0.9987000 | $1.01 | $0.9882000 |
| 2022-10-12 | $0.9987000 | $0.9963000 | $1.00 | $0.9871000 |
| 2022-10-13 | $0.9963000 | $0.9958000 | $1.00 | $0.9367000 |
| 2022-10-14 | $0.9958000 | $0.9974000 | $1.04 | $0.9924000 |
| 2022-10-15 | $0.9974000 | $0.9981000 | $1.01 | $0.9939000 |
| 2022-10-16 | $0.9981000 | $0.9984000 | $1.01 | $0.9881000 |
| 2022-10-17 | $0.9984000 | $0.9974000 | $1.00 | $0.9775000 |
| 2022-10-18 | $0.9974000 | $0.9978000 | $1.02 | $0.9856000 |
| 2022-10-19 | $0.9978000 | $0.9955000 | $1.01 | $0.9930000 |
| 2022-10-20 | $0.9955000 | $0.9962000 | $1.01 | $0.9902000 |
| 2022-10-21 | $0.9962000 | $0.9975000 | $1.00 | $0.9730000 |
| 2022-10-22 | $0.9975000 | $0.9959000 | $0.9984000 | $0.9912000 |
| 2022-10-23 | $0.9959000 | $0.9939000 | $0.9997000 | $0.9690000 |
| 2022-10-24 | $0.9939000 | $0.9940000 | $0.9939000 | $0.9939000 |
| 2022-10-31 | $1.00 | $0.9976000 | $1.01 | $0.9850000 |
| 2022-11-01 | $0.9972000 | $0.9989000 | $1.01 | $0.9918000 |
| 2022-11-02 | $0.9989000 | $0.9970000 | $1.03 | $0.9926000 |
| 2022-11-03 | $0.9970000 | $0.9960000 | $1.01 | $0.9877000 |
| 2022-11-04 | $0.9960000 | $0.9969000 | $1.00 | $0.9513000 |
| 2022-11-05 | $0.9969000 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2022-11-07 | $0.9955000 | $0.9985000 | $1.02 | $0.9889000 |
| 2022-11-08 | $0.9985000 | $1.00 | $1.12 | $0.9420000 |
| 2022-11-09 | $1.00 | $0.9960000 | $1.17 | $0.9788000 |
| 2022-11-10 | $0.9950000 | $0.9896000 | $1.01 | $0.9789000 |
| 2022-11-11 | $0.9896000 | $0.9979000 | $1.05 | $0.9563000 |
| 2022-11-12 | $0.9979000 | $1.00 | $1.00 | $0.9707000 |
| 2022-11-13 | $1.00 | $0.9907000 | $1.00 | $0.9907000 |
| 2022-11-14 | $0.9907000 | $0.9996000 | $1.00 | $0.9829000 |
| 2022-11-15 | $0.9996000 | $0.9992000 | $1.00 | $0.9936000 |
| 2022-11-16 | $0.9992000 | $0.9968000 | $0.9998000 | $0.9901000 |
| 2022-11-17 | $0.9968000 | $0.9971000 | $0.9993000 | $0.9732000 |
| 2022-11-18 | $0.9971000 | $0.9973000 | $0.9992000 | $0.9969000 |
| 2022-11-19 | $0.9973000 | $0.9977000 | $1.00 | $0.9970000 |
| 2022-11-20 | $0.9977000 | $0.9992000 | $0.9999000 | $0.9964000 |
| 2022-11-21 | $0.9992000 | $1.00 | $1.00 | $0.9901000 |
| 2022-11-22 | $1.00 | $0.9950000 | $1.00 | $0.9891000 |
| 2022-11-23 | $0.9950000 | $0.9947000 | $1.03 | $0.9941000 |
| 2022-11-24 | $0.9947000 | $0.9966000 | $1.00 | $0.9946000 |
| 2022-11-25 | $0.9966000 | $0.9979000 | $0.9999000 | $0.9966000 |
| 2022-11-26 | $0.9979000 | $0.9992000 | $1.00 | $0.9968000 |
| 2022-11-27 | $0.9992000 | $0.9993000 | $0.9993000 | $0.9992000 |
| 2022-11-30 | $0.9933000 | $0.9973000 | $0.9992000 | $0.9931000 |
| 2022-12-01 | $0.9973000 | $0.9980000 | $0.9994000 | $0.9748000 |
| 2022-12-02 | $0.9980000 | $0.9978000 | $0.9995000 | $0.9953000 |
| 2022-12-03 | $0.9978000 | $0.9981000 | $0.9995000 | $0.9928000 |
| 2022-12-04 | $0.9981000 | $0.9991000 | $0.9995000 | $0.9957000 |
| 2022-12-05 | $0.9991000 | $0.9998000 | $0.9999000 | $0.9990000 |
| 2022-12-06 | $0.9998000 | $0.9996000 | $1.00 | $0.9995000 |
| 2022-12-07 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9995000 |
| 2022-12-08 | $0.9997000 | $0.9998000 | $1.01 | $0.9996000 |
| 2022-12-09 | $0.9998000 | $0.9996000 | $1.00 | $0.9919000 |
| 2022-12-10 | $0.9996000 | $0.9980000 | $0.9998000 | $0.9920000 |
| 2022-12-11 | $0.9980000 | $0.9991000 | $0.9996000 | $0.9903000 |
| 2022-12-12 | $0.9991000 | $0.9994000 | $0.9996000 | $0.9942000 |
| 2022-12-13 | $0.9994000 | $0.9993000 | $1.00 | $0.9918000 |
| 2022-12-14 | $0.9993000 | $0.9993000 | $0.9994000 | $0.9923000 |
| 2022-12-15 | $0.9993000 | $0.9970000 | $1.01 | $0.9489000 |
| 2022-12-16 | $0.9970000 | $0.9971000 | $1.00 | $0.9907000 |
| 2022-12-17 | $0.9971000 | $0.9968000 | $0.9996000 | $0.9956000 |
| 2022-12-18 | $0.9968000 | $0.9984000 | $1.00 | $0.9884000 |
| 2022-12-19 | $0.9984000 | $0.9994000 | $0.9997000 | $0.9963000 |
| 2022-12-20 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9955000 |
| 2022-12-21 | $0.9988000 | $0.9979000 | $1.00 | $0.9943000 |
| 2022-12-22 | $0.9979000 | $0.9966000 | $0.9997000 | $0.9910000 |
| 2022-12-23 | $0.9966000 | $0.9982000 | $0.9990000 | $0.9845000 |
| 2022-12-24 | $0.9982000 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2022-12-31 | $0.9978000 | $0.9986000 | $0.9993000 | $0.9684000 |
| 2023-01-01 | $0.9986000 | $0.9974000 | $1.01 | $0.9216000 |
| 2023-01-02 | $0.9974000 | $0.9986000 | $0.9996000 | $0.8691000 |
| 2023-01-03 | $0.9986000 | $0.9989000 | $0.9996000 | $0.9934000 |
| 2023-01-04 | $0.9989000 | $0.9985000 | $0.9996000 | $0.9663000 |
| 2023-01-05 | $0.9985000 | $0.9887000 | $0.9985000 | $0.9887000 |
| 2023-01-06 | $0.9987000 | $0.9989000 | $0.9995000 | $0.9963000 |
| 2023-01-07 | $0.9989000 | $0.9994000 | $1.00 | $0.9970000 |
| 2023-01-08 | $0.9994000 | $0.9981000 | $0.9994000 | $0.9950000 |
| 2023-01-09 | $0.9981000 | $0.9992000 | $0.9996000 | $0.9949000 |
| 2023-01-10 | $0.9992000 | $0.9989000 | $0.9999000 | $0.9754000 |
| 2023-01-11 | $0.9989000 | $0.9955000 | $0.9991000 | $0.9914000 |
| 2023-01-12 | $0.9955000 | $0.9973000 | $0.9998000 | $0.9708000 |
| 2023-01-13 | $0.9973000 | $0.9986000 | $1.00 | $0.9937000 |
| 2023-01-14 | $0.9986000 | $0.9989000 | $0.9997000 | $0.9923000 |
| 2023-01-15 | $0.9989000 | $0.9970000 | $0.9990000 | $0.9924000 |
| 2023-01-16 | $0.9970000 | $0.9963000 | $0.9984000 | $0.9922000 |
| 2023-01-17 | $0.9963000 | $0.9958000 | $1.00 | $0.9925000 |
| 2023-01-18 | $0.9958000 | $0.9950000 | $0.9999000 | $0.9921000 |
| 2023-01-19 | $0.9950000 | $0.9990000 | $0.9990000 | $0.9908000 |
| 2023-01-20 | $0.9990000 | $0.9967000 | $0.9995000 | $0.9918000 |
| 2023-01-21 | $0.9967000 | $0.9943000 | $1.00 | $0.9928000 |
| 2023-01-22 | $0.9943000 | $0.9914000 | $0.9997000 | $0.9907000 |
| 2023-01-23 | $0.9914000 | $0.9998000 | $1.00 | $0.9914000 |
| 2023-01-24 | $0.9998000 | $0.9986000 | $1.00 | $0.9736000 |
| 2023-01-25 | $0.9986000 | $0.9991000 | $0.9998000 | $0.9984000 |
| 2023-01-26 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2023-01-31 | $0.9986000 | $0.9954000 | $0.9993000 | $0.9649000 |
| 2023-02-01 | $0.9954000 | $0.9988000 | $0.9998000 | $0.9949000 |
| 2023-02-02 | $1.07 | $0.9928000 | $1.04 | $0.9854000 |
| 2023-02-03 | $0.9928000 | $0.9939000 | $0.9928000 | $0.9928000 |
| 2023-02-05 | $0.9979000 | $0.9995000 | $0.9997000 | $0.9949000 |
| 2023-02-06 | $1.02 | $0.9876000 | $1.00 | $0.9830000 |
| 2023-02-07 | $0.9995000 | $0.9993000 | $0.9997000 | $0.9918000 |
| 2023-02-08 | $0.9993000 | $0.9985000 | $0.9994000 | $0.9916000 |
| 2023-02-09 | $0.9985000 | $0.9918000 | $0.9988000 | $0.9905000 |
| 2023-02-10 | $0.9918000 | $0.9981000 | $0.9994000 | $0.9311000 |
| 2023-02-11 | $0.9981000 | $0.9983000 | $0.9983000 | $0.9308000 |
| 2023-02-12 | $0.9983000 | $0.9916000 | $0.9983000 | $0.9912000 |
| 2023-02-13 | $0.9916000 | $0.9959000 | $0.9995000 | $0.9886000 |
| 2023-02-14 | $0.9959000 | $0.9996000 | $0.9997000 | $0.9907000 |
| 2023-02-15 | $0.9996000 | $0.9912000 | $0.9997000 | $0.9909000 |
| 2023-02-16 | $0.9912000 | $0.9914000 | $0.9996000 | $0.9907000 |
| 2023-02-17 | $0.9914000 | $0.9980000 | $0.9999000 | $0.9913000 |
| 2023-02-18 | $0.9980000 | $0.9939000 | $0.9981000 | $0.9487000 |
| 2023-02-19 | $0.9939000 | $0.9946000 | $0.9995000 | $0.9938000 |
| 2023-02-20 | $0.9946000 | $0.9984000 | $0.9994000 | $0.9707000 |
| 2023-02-21 | $0.9984000 | $0.9962000 | $1.01 | $0.9723000 |
| 2023-02-22 | $0.9962000 | $0.9975000 | $0.9985000 | $0.9909000 |
| 2023-02-23 | $0.9975000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-02-25 | $0.9942000 | $0.9978000 | $0.9983000 | $0.9939000 |
| 2023-02-26 | $0.9978000 | $0.9951000 | $0.9982000 | $0.9945000 |
| 2023-02-27 | $0.9951000 | $0.9981000 | $0.9981000 | $0.9926000 |
| 2023-02-28 | $0.9981000 | $0.9976000 | $0.9993000 | $0.9910000 |
| 2023-03-01 | $0.9976000 | $0.9930000 | $0.9982000 | $0.9912000 |
| 2023-03-02 | $0.9930000 | $0.9978000 | $0.9997000 | $0.9923000 |
| 2023-03-03 | $0.9978000 | $0.9974000 | $0.9978000 | $0.9926000 |
| 2023-03-04 | $0.9974000 | $0.9926000 | $0.9975000 | $0.9926000 |
| 2023-03-05 | $0.9926000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2023-03-06 | $0.9929000 | $0.9943000 | $0.9998000 | $0.9926000 |
| 2023-03-07 | $0.9943000 | $0.9954000 | $1.00 | $0.9928000 |
| 2023-03-08 | $0.9954000 | $0.9932000 | $0.9998000 | $0.9926000 |
| 2023-03-09 | $0.9932000 | $0.9928000 | $1.00 | $0.9903000 |
| 2023-03-10 | $0.9928000 | $0.9938000 | $0.9992000 | $0.9925000 |
| 2023-03-11 | $0.9938000 | $0.9626000 | $0.9999000 | $0.9067000 |
| 2023-03-12 | $0.9626000 | $0.9970000 | $0.9997000 | $0.9574000 |
| 2023-03-13 | $0.9970000 | $0.9892000 | $1.01 | $0.9638000 |
| 2023-03-14 | $0.9892000 | $1.00 | $1.01 | $0.9607000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-03-16 | $1.00 | $0.9945000 | $1.00 | $0.9900000 |
| 2023-03-17 | $0.9945000 | $0.9994000 | $1.00 | $0.9423000 |
| 2023-03-18 | $0.9994000 | $0.9941000 | $1.00 | $0.9803000 |
| 2023-03-19 | $0.9941000 | $0.9997000 | $0.9998000 | $0.9935000 |
| 2023-03-20 | $0.9997000 | $1.00 | $1.00 | $0.9939000 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-22 | $1.00 | $0.9955000 | $1.01 | $0.9950000 |
| 2023-03-23 | $0.9955000 | $1.01 | $1.03 | $0.9804000 |
| 2023-03-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-25 | $1.01 | $0.9999000 | $1.03 | $0.9988000 |
| 2023-03-26 | $0.9999000 | $0.9930000 | $1.01 | $0.9918000 |
| 2023-03-27 | $0.9930000 | $0.9991000 | $1.00 | $0.9789000 |
| 2023-03-28 | $0.9991000 | $0.9942000 | $1.00 | $0.9860000 |
| 2023-03-29 | $0.9942000 | $0.9981000 | $1.00 | $0.9851000 |
| 2023-03-30 | $0.9981000 | $0.9950000 | $0.9999000 | $0.9726000 |
| 2023-03-31 | $0.9950000 | $0.9981000 | $0.9998000 | $0.9828000 |
| 2023-04-01 | $0.9981000 | $0.9971000 | $1.00 | $0.9960000 |
| 2023-04-02 | $0.9971000 | $0.9958000 | $0.9988000 | $0.9951000 |
| 2023-04-03 | $0.9958000 | $0.9928000 | $0.9978000 | $0.9909000 |
| 2023-04-04 | $0.9928000 | $0.9948000 | $1.03 | $0.9771000 |
| 2023-04-05 | $0.9948000 | $0.9929000 | $1.01 | $0.9764000 |
| 2023-04-06 | $0.9929000 | $0.9949000 | $1.00 | $0.9902000 |
| 2023-04-07 | $0.9949000 | $0.9950000 | $0.9978000 | $0.9923000 |
| 2023-04-08 | $0.9950000 | $0.9986000 | $1.00 | $0.9902000 |
| 2023-04-09 | $0.9986000 | $0.9974000 | $0.9997000 | $0.9373000 |
| 2023-04-10 | $0.9974000 | $0.9928000 | $0.9992000 | $0.9891000 |
| 2023-04-11 | $0.9928000 | $0.9944000 | $1.03 | $0.9608000 |
| 2023-04-12 | $0.9944000 | $0.9930000 | $0.9989000 | $0.9929000 |
| 2023-04-13 | $0.9930000 | $0.9953000 | $0.9965000 | $0.9834000 |
| 2023-04-14 | $0.9953000 | $0.9968000 | $1.02 | $0.9851000 |
| 2023-04-15 | $0.9968000 | $0.9967000 | $1.18 | $0.9916000 |
| 2023-04-16 | $0.9967000 | $0.9965000 | $0.9969000 | $0.9851000 |
| 2023-04-17 | $0.9965000 | $0.9966000 | $0.9969000 | $0.9719000 |
| 2023-04-18 | $0.9966000 | $0.9952000 | $0.9970000 | $0.9904000 |
| 2023-04-19 | $0.9952000 | $0.9980000 | $0.9997000 | $0.9951000 |
| 2023-04-20 | $0.9980000 | $0.9952000 | $0.9996000 | $0.9895000 |
| 2023-04-21 | $0.9952000 | $0.9967000 | $0.9967000 | $0.9853000 |
| 2023-04-22 | $0.9969000 | $1.01 | $1.02 | $0.9947000 |
| 2023-04-23 | $0.9966000 | $0.9950000 | $0.9967000 | $0.9928000 |
| 2023-04-24 | $0.9950000 | $0.9968000 | $1.00 | $0.9935000 |
| 2023-04-25 | $0.9968000 | $0.9965000 | $0.9983000 | $0.9853000 |
| 2023-04-26 | $0.9965000 | $0.9947000 | $1.01 | $0.9866000 |
| 2023-04-27 | $0.9947000 | $0.9955000 | $0.9996000 | $0.9935000 |
| 2023-04-28 | $0.9955000 | $0.9994000 | $0.9996000 | $0.9955000 |
| 2023-04-29 | $0.9994000 | $0.9988000 | $0.9995000 | $0.9942000 |
| 2023-04-30 | $0.9988000 | $0.9993000 | $0.9993000 | $0.9970000 |
| 2023-05-01 | $0.9993000 | $0.9969000 | $1.00 | $0.9937000 |
| 2023-05-02 | $0.9969000 | $0.9939000 | $0.9970000 | $0.9917000 |
| 2023-05-03 | $0.9939000 | $0.9992000 | $0.9992000 | $0.9939000 |
| 2023-05-04 | $0.9992000 | $0.9966000 | $0.9993000 | $0.9961000 |
| 2023-05-05 | $0.9966000 | $0.9980000 | $1.05 | $0.9640000 |
| 2023-05-06 | $0.9980000 | $0.9963000 | $1.04 | $0.9952000 |
| 2023-05-07 | $0.9963000 | $0.9930000 | $0.9999000 | $0.9930000 |
| 2023-05-08 | $0.9930000 | $0.9972000 | $0.9990000 | $0.9929000 |
| 2023-05-09 | $0.9972000 | $0.9950000 | $0.9990000 | $0.9950000 |
| 2023-05-10 | $0.9950000 | $0.9992000 | $0.9995000 | $0.9950000 |
| 2023-05-11 | $0.9992000 | $0.9970000 | $0.9993000 | $0.9910000 |
| 2023-05-12 | $0.9970000 | $0.9962000 | $0.9996000 | $0.9960000 |
| 2023-05-13 | $0.9962000 | $0.9971000 | $0.9993000 | $0.9961000 |
| 2023-05-14 | $0.9971000 | $0.9974000 | $0.9996000 | $0.9971000 |
| 2023-05-15 | $0.9974000 | $0.9989000 | $1.01 | $0.9927000 |
| 2023-05-16 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
Related Coins
